Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

ProShares Ultra Bloomberg Crude Oil ETF Price (Quote)

$31.71
+0.390 (+1.25%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $30.05 $35.53 Thursday, 16th May 2024 UCO stock ended at $31.71. This is 1.25% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.59% from a day low at $31.39 to a day high of $31.89.
90 days $28.40 $36.50
52 weeks $21.20 $37.11

Historical ProShares Ultra Bloomberg Crude Oil prices

Date Open High Low Close Volume
Mar 06, 2024 $30.00 $30.56 $29.82 $29.86 1 772 523
Mar 05, 2024 $29.56 $30.10 $29.24 $29.36 1 635 096
Mar 04, 2024 $30.67 $30.71 $29.71 $29.93 1 758 922
Mar 01, 2024 $30.17 $30.92 $30.05 $30.28 2 161 383
Feb 29, 2024 $29.57 $29.95 $29.20 $29.33 1 354 911
Feb 28, 2024 $30.14 $30.32 $29.33 $29.54 1 751 024
Feb 27, 2024 $29.45 $30.02 $29.42 $29.79 1 359 591
Feb 26, 2024 $28.47 $29.57 $28.40 $29.24 1 455 221
Feb 23, 2024 $28.75 $29.08 $28.43 $28.64 2 277 124
Feb 22, 2024 $29.21 $29.95 $29.15 $29.72 1 126 374
Feb 21, 2024 $28.98 $29.51 $28.94 $29.46 1 689 998
Feb 20, 2024 $29.86 $29.86 $28.87 $29.14 2 640 389
Feb 16, 2024 $29.46 $29.98 $29.25 $29.84 1 658 296
Feb 15, 2024 $28.90 $29.88 $28.89 $29.49 1 679 846
Feb 14, 2024 $29.86 $30.19 $28.61 $28.71 2 479 413
Feb 13, 2024 $29.56 $29.88 $29.12 $29.48 1 831 785
Feb 12, 2024 $28.94 $29.37 $28.92 $29.27 1 191 854
Feb 09, 2024 $29.13 $29.37 $28.64 $29.06 2 007 097
Feb 08, 2024 $28.14 $28.89 $28.10 $28.78 3 441 898
Feb 07, 2024 $27.16 $27.53 $27.00 $27.52 3 002 606
Feb 06, 2024 $26.97 $27.33 $26.64 $27.04 2 762 826
Feb 05, 2024 $26.39 $26.91 $25.74 $26.69 3 459 846
Feb 02, 2024 $26.46 $26.62 $25.89 $26.15 4 193 495
Feb 01, 2024 $28.93 $29.21 $27.11 $27.22 5 827 024
Jan 31, 2024 $29.59 $29.61 $28.32 $28.47 3 247 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCO stock historical prices to predict future price movements?
Trend Analysis: Examine the UCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra Bloomberg Crude Oil

The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.... UCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT