NYSEARCA:UCO
ProShares Ultra Bloomberg Crude Oil ETF Price (Quote)
$31.71
+0.390 (+1.25%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.05 | $35.53 | Thursday, 16th May 2024 UCO stock ended at $31.71. This is 1.25% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.59% from a day low at $31.39 to a day high of $31.89. |
90 days | $28.40 | $36.50 | |
52 weeks | $21.20 | $37.11 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $27.52 | $28.10 | $27.45 | $28.00 | 2 288 630 |
Dec 20, 2023 | $29.01 | $29.12 | $28.00 | $28.01 | 2 921 482 |
Dec 19, 2023 | $27.83 | $28.66 | $27.77 | $28.56 | 2 614 625 |
Dec 18, 2023 | $28.14 | $28.75 | $27.33 | $27.65 | 3 484 491 |
Dec 15, 2023 | $27.04 | $27.14 | $26.06 | $26.97 | 2 057 109 |
Dec 14, 2023 | $26.78 | $27.36 | $26.77 | $26.99 | 3 717 952 |
Dec 13, 2023 | $24.94 | $25.68 | $24.90 | $25.66 | 3 455 939 |
Dec 12, 2023 | $25.33 | $25.37 | $24.59 | $24.83 | 5 467 506 |
Dec 11, 2023 | $26.31 | $26.74 | $25.99 | $26.62 | 2 202 024 |
Dec 08, 2023 | $26.03 | $26.51 | $25.84 | $26.27 | 2 773 299 |
Dec 07, 2023 | $25.74 | $25.81 | $24.88 | $25.34 | 3 253 655 |
Dec 06, 2023 | $25.92 | $26.14 | $25.08 | $25.19 | 6 262 046 |
Dec 05, 2023 | $28.09 | $28.40 | $26.99 | $27.01 | 3 294 557 |
Dec 04, 2023 | $27.80 | $28.71 | $27.28 | $27.89 | 3 966 957 |
Dec 01, 2023 | $29.11 | $29.69 | $27.91 | $28.08 | 4 900 975 |
Nov 30, 2023 | $31.19 | $31.63 | $28.52 | $28.58 | 7 838 925 |
Nov 29, 2023 | $30.26 | $30.72 | $29.18 | $30.48 | 3 022 089 |
Nov 28, 2023 | $29.19 | $30.03 | $28.94 | $29.56 | 2 328 407 |
Nov 27, 2023 | $28.99 | $29.56 | $28.46 | $28.78 | 2 026 848 |
Nov 24, 2023 | $29.45 | $30.13 | $29.24 | $29.30 | 1 233 398 |
Nov 22, 2023 | $28.10 | $30.05 | $27.71 | $29.80 | 4 840 976 |
Nov 21, 2023 | $30.23 | $30.60 | $30.00 | $30.57 | 1 279 334 |
Nov 20, 2023 | $30.30 | $30.86 | $30.13 | $30.36 | 2 130 831 |
Nov 17, 2023 | $28.01 | $29.33 | $28.01 | $29.20 | 2 961 079 |
Nov 16, 2023 | $28.52 | $28.57 | $26.92 | $27.30 | 4 687 247 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UCO stock historical prices to predict future price movements?
Trend Analysis: Examine the UCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.