14-day Premium Trial Subscription Try For FreeTry Free

ProShares Ultra Bloomberg Crude Oil ETF Price (Quote)

$32.25
+0.540 (+1.70%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $30.05 $35.05 Friday, 17th May 2024 UCO stock ended at $32.25. This is 1.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $31.70 to a day high of $32.33.
90 days $28.40 $36.50
52 weeks $21.20 $37.11

Historical ProShares Ultra Bloomberg Crude Oil prices

Date Open High Low Close Volume
Aug 02, 2023 $30.29 $30.34 $28.83 $29.32 3 641 950
Aug 01, 2023 $30.29 $30.68 $29.89 $30.53 1 562 050
Jul 31, 2023 $30.33 $30.78 $30.21 $30.71 1 899 677
Jul 28, 2023 $29.27 $29.97 $28.87 $29.84 2 534 257
Jul 27, 2023 $29.10 $29.73 $28.77 $29.30 2 406 551
Jul 26, 2023 $28.66 $29.21 $28.54 $28.74 1 887 777
Jul 25, 2023 $28.54 $29.29 $28.43 $29.06 2 079 365
Jul 24, 2023 $27.89 $28.93 $27.68 $28.72 3 020 193
Jul 21, 2023 $27.08 $27.69 $26.85 $27.44 2 090 057
Jul 20, 2023 $26.98 $27.12 $26.10 $26.77 2 114 047
Jul 19, 2023 $27.01 $27.41 $26.35 $26.54 2 832 352
Jul 18, 2023 $25.84 $26.80 $25.73 $26.69 2 651 043
Jul 17, 2023 $25.87 $26.27 $25.62 $25.67 1 749 851
Jul 14, 2023 $27.16 $27.16 $26.23 $26.33 2 062 972
Jul 13, 2023 $26.58 $27.54 $26.41 $27.54 2 692 847
Jul 12, 2023 $26.46 $26.68 $26.16 $26.62 2 390 371
Jul 11, 2023 $25.30 $26.03 $25.19 $26.00 2 219 329
Jul 10, 2023 $24.94 $25.44 $24.65 $24.94 2 208 286
Jul 07, 2023 $23.99 $25.22 $23.95 $25.06 3 862 206
Jul 06, 2023 $24.09 $24.22 $23.22 $24.15 3 029 819
Jul 05, 2023 $24.36 $24.50 $23.85 $24.32 5 494 751
Jul 03, 2023 $23.82 $24.00 $23.34 $23.50 2 170 223
Jun 30, 2023 $23.52 $23.95 $23.37 $23.65 2 600 555
Jun 29, 2023 $23.13 $23.76 $22.80 $23.28 2 650 644
Jun 28, 2023 $22.36 $23.30 $21.92 $22.98 4 250 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCO stock historical prices to predict future price movements?
Trend Analysis: Examine the UCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra Bloomberg Crude Oil

The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.... UCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT