NASDAQ:UCTT
Ultra Clean Holdings Stock Price (Quote)
$42.11
+1.08 (+2.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.16 | $47.49 | Friday, 3rd May 2024 UCTT stock ended at $42.11. This is 2.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.95% from a day low at $41.49 to a day high of $42.30. |
| 90 days | $38.16 | $49.25 | |
| 52 weeks | $22.15 | $49.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $42.22 | $42.30 | $41.49 | $42.11 | 163 601 |
| May 02, 2024 | $41.01 | $41.44 | $40.44 | $41.03 | 201 385 |
| May 01, 2024 | $41.44 | $41.83 | $39.64 | $40.28 | 253 417 |
| Apr 30, 2024 | $42.31 | $42.92 | $41.79 | $41.83 | 168 379 |
| Apr 29, 2024 | $41.82 | $42.96 | $41.67 | $42.67 | 142 467 |
| Apr 26, 2024 | $40.82 | $42.24 | $40.72 | $41.96 | 93 837 |
| Apr 25, 2024 | $40.26 | $41.11 | $39.88 | $40.82 | 165 783 |
| Apr 24, 2024 | $40.29 | $41.37 | $39.70 | $40.26 | 209 598 |
| Apr 23, 2024 | $38.93 | $40.39 | $38.90 | $39.75 | 268 397 |
| Apr 22, 2024 | $39.53 | $39.53 | $38.16 | $38.41 | 324 401 |
| Apr 19, 2024 | $40.31 | $40.98 | $38.87 | $38.99 | 395 439 |
| Apr 18, 2024 | $41.37 | $41.50 | $40.40 | $40.50 | 290 951 |
| Apr 17, 2024 | $43.50 | $43.66 | $41.73 | $41.85 | 185 228 |
| Apr 16, 2024 | $42.24 | $43.68 | $41.80 | $43.42 | 214 216 |
| Apr 15, 2024 | $44.02 | $44.32 | $42.19 | $42.54 | 215 679 |
| Apr 12, 2024 | $44.73 | $45.00 | $43.52 | $43.79 | 196 905 |
| Apr 11, 2024 | $44.93 | $45.78 | $44.61 | $45.45 | 145 556 |
| Apr 10, 2024 | $45.97 | $46.43 | $44.24 | $44.68 | 217 193 |
| Apr 09, 2024 | $46.64 | $47.22 | $45.67 | $47.22 | 181 792 |
| Apr 08, 2024 | $46.31 | $46.77 | $46.02 | $46.15 | 111 676 |
| Apr 05, 2024 | $45.09 | $46.04 | $45.09 | $45.68 | 102 092 |
| Apr 04, 2024 | $47.00 | $47.49 | $44.76 | $45.07 | 148 278 |
| Apr 03, 2024 | $44.85 | $46.78 | $44.85 | $46.17 | 205 643 |
| Apr 02, 2024 | $44.89 | $45.77 | $44.44 | $45.66 | 287 194 |
| Apr 01, 2024 | $45.91 | $46.79 | $45.22 | $45.63 | 294 003 |
