NASDAQ:UCTT
Ultra Clean Holdings Stock Price (Quote)
$48.06
-1.10 (-2.24%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.26 | $50.51 | Friday, 14th Jun 2024 UCTT stock ended at $48.06. This is 2.24% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.15% from a day low at $47.38 to a day high of $48.40. |
90 days | $38.16 | $50.51 | |
52 weeks | $22.15 | $50.51 |
Historical Ultra Clean Holdings prices
Date | Open | High | Low | Close | Volume |
Jan 03, 2017 | $9.70 | $9.92 | $9.42 | $9.79 | 366 389 |
Dec 30, 2016 | $9.92 | $9.92 | $9.65 | $9.70 | 191 639 |
Dec 29, 2016 | $10.03 | $10.16 | $9.75 | $9.84 | 200 735 |
Dec 28, 2016 | $10.06 | $10.14 | $9.98 | $10.03 | 151 342 |
Dec 27, 2016 | $10.02 | $10.33 | $10.01 | $10.06 | 256 347 |
Dec 23, 2016 | $10.15 | $10.29 | $10.10 | $10.25 | 72 159 |
Dec 22, 2016 | $10.25 | $10.30 | $10.13 | $10.17 | 127 304 |
Dec 21, 2016 | $10.15 | $10.36 | $10.10 | $10.24 | 189 334 |
Dec 20, 2016 | $10.13 | $10.25 | $10.01 | $10.14 | 326 965 |
Dec 19, 2016 | $10.20 | $10.29 | $10.10 | $10.16 | 276 316 |
Dec 16, 2016 | $9.99 | $10.25 | $9.95 | $10.17 | 729 220 |
Dec 15, 2016 | $9.71 | $9.99 | $9.67 | $9.83 | 244 937 |
Dec 14, 2016 | $9.75 | $9.80 | $9.64 | $9.65 | 192 701 |
Dec 13, 2016 | $9.67 | $9.89 | $9.57 | $9.79 | 275 899 |
Dec 12, 2016 | $9.88 | $9.99 | $9.68 | $9.69 | 324 039 |
Dec 09, 2016 | $10.33 | $10.33 | $9.85 | $9.88 | 332 691 |
Dec 08, 2016 | $10.33 | $10.65 | $10.19 | $10.28 | 409 902 |
Dec 07, 2016 | $10.03 | $10.44 | $10.00 | $10.29 | 425 092 |
Dec 06, 2016 | $9.93 | $10.08 | $9.88 | $10.07 | 302 754 |
Dec 05, 2016 | $9.75 | $10.00 | $9.65 | $9.91 | 373 698 |
Dec 02, 2016 | $9.64 | $9.94 | $9.25 | $9.85 | 538 383 |
Dec 01, 2016 | $10.09 | $10.09 | $9.36 | $9.61 | 485 815 |
Nov 30, 2016 | $10.00 | $10.15 | $9.90 | $10.04 | 324 504 |
Nov 29, 2016 | $10.20 | $10.25 | $9.92 | $9.99 | 355 572 |
Nov 28, 2016 | $10.10 | $10.17 | $9.72 | $10.16 | 490 298 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UCTT stock historical prices to predict future price movements?
Trend Analysis: Examine the UCTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UCTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.