14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.04 $10.27 Monday, 17th Jun 2024 UDMY stock ended at $8.20. This is 1.32% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.62% from a day low at $8.11 to a day high of $8.49.
90 days $8.04 $11.60
52 weeks $8.04 $16.01

Historical Udemy, Inc. prices

Date Open High Low Close Volume
May 12, 2023 $8.73 $8.99 $8.70 $8.82 373 511
May 11, 2023 $8.87 $8.95 $8.62 $8.70 346 604
May 10, 2023 $8.75 $9.05 $8.75 $8.93 672 012
May 09, 2023 $8.82 $8.85 $8.46 $8.64 483 551
May 08, 2023 $8.97 $9.01 $8.78 $8.96 577 763
May 05, 2023 $9.34 $9.39 $8.90 $8.98 749 483
May 04, 2023 $8.50 $9.15 $8.17 $9.09 1 736 552
May 03, 2023 $8.85 $9.15 $8.52 $8.65 1 032 937
May 02, 2023 $9.02 $9.08 $8.64 $8.83 1 208 558
May 01, 2023 $9.15 $9.36 $8.87 $9.29 664 928
Apr 28, 2023 $8.71 $9.36 $8.71 $9.09 795 613
Apr 27, 2023 $8.61 $9.00 $8.52 $8.73 387 962
Apr 26, 2023 $8.42 $8.67 $8.42 $8.55 343 941
Apr 25, 2023 $8.84 $8.84 $8.42 $8.44 401 438
Apr 24, 2023 $8.94 $8.99 $8.78 $8.94 277 400
Apr 21, 2023 $8.48 $8.99 $8.48 $8.96 354 011
Apr 20, 2023 $8.42 $8.63 $8.42 $8.50 230 680
Apr 19, 2023 $8.56 $8.66 $8.44 $8.50 262 233
Apr 18, 2023 $8.93 $8.98 $8.40 $8.65 384 948
Apr 17, 2023 $8.92 $9.02 $8.84 $8.94 209 851
Apr 14, 2023 $9.15 $9.34 $8.78 $8.90 387 972
Apr 13, 2023 $8.86 $9.19 $8.85 $9.13 459 957
Apr 12, 2023 $9.07 $9.08 $8.81 $8.85 347 354
Apr 11, 2023 $8.79 $9.01 $8.69 $9.00 482 930
Apr 10, 2023 $8.59 $8.79 $8.57 $8.74 503 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UDMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UDMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UDMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Udemy, Inc.

Udemy. Udemy, Inc. operates a marketplace platform for teaching and learning skills in the United States and internationally. The company offers technical and business skills, and personal development courses for individual learners and enterprise customers. Its platform provides 49 million learners with access to approximately 180,000 courses through direct-to-consumer or Udemy Business offerings in approximately 75 languages. The company's courses off... UDMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT