Range Low Price High Price Comment
30 days $4.89 $7.21 Monday, 17th Nov 2025 UDMY stock ended at $4.92. This is 5.02% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.52% from a day low at $4.89 to a day high of $5.16.
90 days $4.89 $7.51
52 weeks $4.89 $10.61

Historical Udemy, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $5.14 $5.16 $4.89 $4.92 2 595 004
Nov 14, 2025 $5.11 $5.26 $5.11 $5.18 1 509 063
Nov 13, 2025 $5.28 $5.39 $5.18 $5.21 1 409 730
Nov 12, 2025 $5.30 $5.38 $5.26 $5.31 1 566 505
Nov 11, 2025 $5.27 $5.38 $5.24 $5.26 1 579 015
Nov 10, 2025 $5.21 $5.30 $5.13 $5.26 1 718 782
Nov 07, 2025 $5.13 $5.22 $5.04 $5.15 2 269 419
Nov 06, 2025 $5.27 $5.28 $5.10 $5.19 2 424 197
Nov 05, 2025 $5.37 $5.46 $5.31 $5.32 2 238 942
Nov 04, 2025 $5.40 $5.53 $5.33 $5.33 2 252 106
Nov 03, 2025 $5.70 $5.84 $5.53 $5.54 2 904 246
Oct 31, 2025 $5.71 $5.81 $5.59 $5.70 3 344 225
Oct 30, 2025 $6.21 $6.30 $5.60 $5.63 5 235 116
Oct 29, 2025 $6.76 $6.78 $6.36 $6.38 3 714 198
Oct 28, 2025 $6.89 $6.92 $6.78 $6.85 1 420 041
Oct 27, 2025 $6.92 $7.01 $6.86 $6.92 1 407 628
Oct 24, 2025 $7.09 $7.09 $6.80 $6.81 1 490 451
Oct 23, 2025 $6.99 $7.12 $6.95 $7.04 1 558 790
Oct 22, 2025 $7.13 $7.15 $6.95 $7.00 1 228 472
Oct 21, 2025 $7.02 $7.21 $6.99 $7.18 1 385 840
Oct 20, 2025 $6.65 $7.14 $6.65 $7.08 1 585 470
Oct 17, 2025 $6.55 $6.62 $6.50 $6.60 1 525 995
Oct 16, 2025 $6.66 $6.72 $6.51 $6.61 1 315 979
Oct 15, 2025 $6.55 $6.78 $6.52 $6.69 1 703 289
Oct 14, 2025 $6.33 $6.52 $6.26 $6.50 1 596 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UDMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UDMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UDMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UDEMY, INC.
Udemy
Udemy, Inc. operates a marketplace platform for teaching and learning skills in the United States and internationally. The company offers technical and business skills, and personal development courses for individual learners and enterprise customers. Its platform provides 49 million learners with access to approximately 180,000 courses through direct-to-consumer or Udemy Business offerings in approximately 75 languages. The company's courses off...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE