14-day Premium Trial Subscription Try For FreeTry Free
$10.13
+0.240 (+2.43%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.67 $11.60 Friday, 3rd May 2024 UDMY stock ended at $10.13. This is 2.43% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.96% from a day low at $9.67 to a day high of $11.60.
90 days $9.67 $14.74
52 weeks $8.46 $16.01

Historical Udemy, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $11.60 $11.60 $9.67 $10.13 3 322 212
May 02, 2024 $10.16 $10.17 $9.87 $9.89 1 079 698
May 01, 2024 $10.03 $10.28 $9.94 $10.06 840 494
Apr 30, 2024 $10.10 $10.12 $9.82 $10.02 1 349 655
Apr 29, 2024 $10.15 $10.36 $10.15 $10.30 693 004
Apr 26, 2024 $9.91 $10.30 $9.89 $10.18 835 720
Apr 25, 2024 $9.94 $10.06 $9.88 $9.91 702 532
Apr 24, 2024 $10.24 $10.26 $10.02 $10.04 469 548
Apr 23, 2024 $10.20 $10.41 $10.15 $10.21 456 112
Apr 22, 2024 $10.01 $10.27 $9.95 $10.22 577 668
Apr 19, 2024 $9.94 $10.12 $9.83 $9.92 725 033
Apr 18, 2024 $9.98 $10.17 $9.90 $10.01 499 854
Apr 17, 2024 $10.00 $10.18 $9.94 $9.96 536 753
Apr 16, 2024 $9.89 $9.98 $9.73 $9.97 512 410
Apr 15, 2024 $9.99 $9.99 $9.70 $9.89 674 728
Apr 12, 2024 $10.09 $10.14 $9.94 $10.01 572 627
Apr 11, 2024 $10.25 $10.28 $10.05 $10.18 527 932
Apr 10, 2024 $10.33 $10.42 $10.13 $10.22 659 017
Apr 09, 2024 $10.67 $10.74 $10.54 $10.59 494 436
Apr 08, 2024 $10.51 $10.83 $10.51 $10.67 633 714
Apr 05, 2024 $10.46 $10.63 $10.43 $10.49 741 615
Apr 04, 2024 $10.84 $10.89 $10.47 $10.48 636 749
Apr 03, 2024 $10.62 $10.75 $10.52 $10.70 742 132
Apr 02, 2024 $10.72 $10.89 $10.63 $10.77 701 991
Apr 01, 2024 $11.05 $11.11 $10.84 $10.89 671 371
Click to get the best stock tips daily for free!

About Udemy, Inc.

Udemy. Udemy, Inc. operates a marketplace platform for teaching and learning skills in the United States and internationally. The company offers technical and business skills, and personal development courses for individual learners and enterprise customers. Its platform provides 49 million learners with access to approximately 180,000 courses through direct-to-consumer or Udemy Business offerings in approximately 75 languages. The company's courses off... UDMY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT