14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.67 $11.60 Friday, 17th May 2024 UDMY stock ended at $9.94. This is 0.506% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at $9.83 to a day high of $9.95.
90 days $9.67 $11.65
52 weeks $8.61 $16.01

Historical Udemy, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $13.82 $14.02 $13.55 $13.59 517 080
Jan 30, 2024 $14.33 $14.33 $13.79 $13.84 444 994
Jan 29, 2024 $14.45 $14.48 $14.20 $14.44 569 020
Jan 26, 2024 $13.58 $14.50 $13.56 $14.37 456 453
Jan 25, 2024 $14.35 $14.56 $14.00 $14.15 647 309
Jan 24, 2024 $14.20 $14.31 $14.04 $14.23 788 812
Jan 23, 2024 $13.93 $14.24 $13.86 $14.00 503 030
Jan 22, 2024 $13.54 $14.06 $13.53 $13.85 577 442
Jan 19, 2024 $13.38 $13.48 $13.03 $13.48 945 444
Jan 18, 2024 $13.55 $13.66 $13.20 $13.38 618 931
Jan 17, 2024 $13.07 $13.43 $12.85 $13.42 915 339
Jan 16, 2024 $13.57 $13.90 $13.28 $13.33 1 322 452
Jan 12, 2024 $13.77 $13.78 $13.32 $13.59 715 662
Jan 11, 2024 $13.37 $13.71 $13.22 $13.59 824 986
Jan 10, 2024 $13.33 $13.47 $12.86 $13.38 845 364
Jan 09, 2024 $13.03 $13.24 $12.85 $13.09 1 030 603
Jan 08, 2024 $13.06 $13.37 $12.99 $13.24 1 186 180
Jan 05, 2024 $12.79 $13.18 $12.76 $13.10 1 070 553
Jan 04, 2024 $13.41 $13.44 $12.92 $12.94 1 112 079
Jan 03, 2024 $13.77 $13.77 $13.37 $13.41 1 195 602
Jan 02, 2024 $14.53 $14.57 $13.90 $13.94 789 975
Dec 29, 2023 $15.03 $15.10 $14.68 $14.73 689 708
Dec 28, 2023 $15.08 $15.08 $14.77 $15.01 597 806
Dec 27, 2023 $15.10 $15.34 $14.94 $15.06 517 881
Dec 26, 2023 $14.93 $15.21 $14.85 $15.10 806 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UDMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UDMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UDMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Udemy, Inc.

Udemy. Udemy, Inc. operates a marketplace platform for teaching and learning skills in the United States and internationally. The company offers technical and business skills, and personal development courses for individual learners and enterprise customers. Its platform provides 49 million learners with access to approximately 180,000 courses through direct-to-consumer or Udemy Business offerings in approximately 75 languages. The company's courses off... UDMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT