14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.67 $11.60 Friday, 17th May 2024 UDMY stock ended at $9.94. This is 0.506% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at $9.83 to a day high of $9.95.
90 days $9.67 $11.65
52 weeks $8.61 $16.01

Historical Udemy, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $13.52 $13.84 $13.40 $13.80 627 727
Nov 15, 2023 $13.50 $13.92 $13.32 $13.74 947 709
Nov 14, 2023 $13.34 $13.50 $13.21 $13.50 733 890
Nov 13, 2023 $12.81 $13.30 $12.81 $13.20 980 987
Nov 10, 2023 $12.60 $12.98 $12.26 $12.98 1 122 997
Nov 09, 2023 $12.84 $13.00 $12.54 $12.67 863 911
Nov 08, 2023 $12.08 $12.85 $12.01 $12.80 925 479
Nov 07, 2023 $11.78 $12.48 $11.78 $12.47 1 038 545
Nov 06, 2023 $12.69 $12.83 $11.42 $12.03 1 236 560
Nov 03, 2023 $10.29 $12.85 $10.26 $12.45 4 677 017
Nov 02, 2023 $9.06 $9.37 $8.92 $9.02 1 081 621
Nov 01, 2023 $8.92 $8.98 $8.70 $8.85 491 269
Oct 31, 2023 $9.01 $9.06 $8.88 $8.93 360 100
Oct 30, 2023 $8.90 $9.04 $8.73 $8.98 370 588
Oct 27, 2023 $9.16 $9.20 $8.61 $8.77 621 777
Oct 26, 2023 $8.95 $9.26 $8.71 $9.05 355 719
Oct 25, 2023 $9.28 $9.28 $8.87 $8.95 345 238
Oct 24, 2023 $9.19 $9.54 $9.17 $9.40 248 916
Oct 23, 2023 $9.10 $9.31 $8.93 $9.11 279 139
Oct 20, 2023 $9.85 $9.85 $9.21 $9.21 335 765
Oct 19, 2023 $9.86 $10.11 $9.80 $9.84 439 651
Oct 18, 2023 $9.74 $9.90 $9.61 $9.80 322 589
Oct 17, 2023 $9.57 $9.86 $9.53 $9.83 457 718
Oct 16, 2023 $9.55 $9.78 $9.25 $9.70 408 110
Oct 13, 2023 $9.69 $9.69 $9.47 $9.52 360 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UDMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UDMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UDMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Udemy, Inc.

Udemy. Udemy, Inc. operates a marketplace platform for teaching and learning skills in the United States and internationally. The company offers technical and business skills, and personal development courses for individual learners and enterprise customers. Its platform provides 49 million learners with access to approximately 180,000 courses through direct-to-consumer or Udemy Business offerings in approximately 75 languages. The company's courses off... UDMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT