14-day Premium Trial Subscription Try For FreeTry Free

PROSHARES ULTRAPRO DOW30 PROSHARES ETF Price (Quote)

$77.21
+1.22 (+1.61%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $72.94 $85.71 Monday, 17th Jun 2024 UDOW stock ended at $77.21. This is 1.61% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.30% from a day low at $75.08 to a day high of $77.56.
90 days $71.43 $86.12
52 weeks $47.74 $86.12

Historical PROSHARES ULTRAPRO DOW30 PROSHARES ULTRAPRO DOW30 prices

Date Open High Low Close Volume
Apr 06, 2023 $56.22 $56.76 $55.74 $56.53 2 268 000
Apr 05, 2023 $56.12 $56.89 $56.00 $56.53 2 635 847
Apr 04, 2023 $57.15 $57.35 $55.50 $56.16 2 004 217
Apr 03, 2023 $56.01 $57.34 $56.00 $57.14 2 438 703
Mar 31, 2023 $54.07 $55.65 $54.05 $55.55 2 228 049
Mar 30, 2023 $53.75 $53.79 $52.70 $53.56 2 322 756
Mar 29, 2023 $52.68 $52.97 $52.07 $52.91 2 702 568
Mar 28, 2023 $51.48 $52.15 $50.92 $51.38 2 304 545
Mar 27, 2023 $51.74 $52.23 $51.18 $51.64 2 342 089
Mar 24, 2023 $49.39 $50.78 $48.66 $50.70 3 649 329
Mar 23, 2023 $50.32 $52.00 $48.94 $50.00 3 992 868
Mar 22, 2023 $52.42 $53.34 $49.71 $49.76 3 660 479
Mar 21, 2023 $52.52 $52.71 $51.53 $52.62 2 448 086
Mar 20, 2023 $49.67 $51.26 $49.67 $51.07 3 195 210
Mar 17, 2023 $50.36 $50.54 $48.67 $49.30 5 281 709
Mar 16, 2023 $48.56 $51.32 $48.00 $51.20 4 882 662
Mar 15, 2023 $48.22 $49.60 $47.33 $49.49 6 433 770
Mar 14, 2023 $50.78 $51.48 $49.16 $50.80 3 751 384
Mar 13, 2023 $48.26 $51.25 $48.23 $49.30 6 206 355
Mar 10, 2023 $51.00 $52.11 $49.05 $49.70 7 780 099
Mar 09, 2023 $54.56 $54.91 $50.94 $51.31 4 339 019
Mar 08, 2023 $54.26 $54.49 $53.06 $54.03 4 127 410
Mar 07, 2023 $57.19 $57.30 $54.12 $54.28 5 929 106
Mar 06, 2023 $57.17 $57.93 $56.95 $57.21 3 628 016
Mar 03, 2023 $55.65 $57.09 $55.06 $56.98 3 096 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UDOW stock historical prices to predict future price movements?
Trend Analysis: Examine the UDOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UDOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES ULTRAPRO DOW30 PROSHARES ULTRAPRO DOW30

UDOW was created on 02/11/10 by ProShares. The ETF provides 3x leveraged exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.... UDOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT