NYSEARCA:UDOW
PROSHARES ULTRAPRO DOW30 PROSHARES ETF Price (Quote)
$77.13
+2.62 (+3.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.43 | $82.69 | Friday, 3rd May 2024 UDOW stock ended at $77.13. This is 3.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.22% from a day low at $76.16 to a day high of $77.85. |
| 90 days | $71.43 | $86.12 | |
| 52 weeks | $47.74 | $86.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $77.40 | $77.85 | $76.16 | $77.13 | 3 026 838 |
| May 02, 2024 | $73.89 | $74.90 | $72.59 | $74.51 | 2 483 343 |
| May 01, 2024 | $72.31 | $75.28 | $72.15 | $72.64 | 2 988 744 |
| Apr 30, 2024 | $74.82 | $74.99 | $72.24 | $72.27 | 2 796 605 |
| Apr 29, 2024 | $75.20 | $75.77 | $74.62 | $75.64 | 1 785 653 |
| Apr 26, 2024 | $73.86 | $75.39 | $73.73 | $74.77 | 2 167 432 |
| Apr 25, 2024 | $73.33 | $74.37 | $71.97 | $74.00 | 3 978 658 |
| Apr 24, 2024 | $76.42 | $76.79 | $75.34 | $76.22 | 2 264 082 |
| Apr 23, 2024 | $75.76 | $76.87 | $75.32 | $76.59 | 2 101 652 |
| Apr 22, 2024 | $74.61 | $76.22 | $73.54 | $75.04 | 2 770 119 |
| Apr 19, 2024 | $72.87 | $74.26 | $72.48 | $73.53 | 4 799 209 |
| Apr 18, 2024 | $73.02 | $74.09 | $71.76 | $72.30 | 4 389 042 |
| Apr 17, 2024 | $73.19 | $73.75 | $71.43 | $72.16 | 4 482 072 |
| Apr 16, 2024 | $73.52 | $73.63 | $71.97 | $72.51 | 3 744 854 |
| Apr 15, 2024 | $75.68 | $75.94 | $71.74 | $72.19 | 4 969 599 |
| Apr 12, 2024 | $75.16 | $75.50 | $73.02 | $73.67 | 3 920 882 |
| Apr 11, 2024 | $77.01 | $77.38 | $74.97 | $76.49 | 3 612 073 |
| Apr 10, 2024 | $76.78 | $77.43 | $75.64 | $76.59 | 5 091 307 |
| Apr 09, 2024 | $79.75 | $79.91 | $77.32 | $79.23 | 2 993 883 |
| Apr 08, 2024 | $79.37 | $80.02 | $79.09 | $79.41 | 1 771 048 |
| Apr 05, 2024 | $77.73 | $80.25 | $77.62 | $79.29 | 3 190 181 |
| Apr 04, 2024 | $82.53 | $82.69 | $77.34 | $77.63 | 4 311 140 |
| Apr 03, 2024 | $81.16 | $81.97 | $80.15 | $80.94 | 2 352 749 |
| Apr 02, 2024 | $81.42 | $81.51 | $80.37 | $81.17 | 2 368 119 |
| Apr 01, 2024 | $85.18 | $85.32 | $83.20 | $83.55 | 2 449 592 |
