AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

PROSHARES ULTRAPRO DOW30 PROSHARES ETF Price (Quote)

$83.12
-1.30 (-1.54%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $71.97 $85.71 Wednesday, 22nd May 2024 UDOW stock ended at $83.12. This is 1.54% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.56% from a day low at $82.32 to a day high of $84.43.
90 days $71.43 $86.12
52 weeks $47.74 $86.12

Historical PROSHARES ULTRAPRO DOW30 PROSHARES ULTRAPRO DOW30 prices

Date Open High Low Close Volume
Nov 21, 2023 $60.85 $60.89 $60.45 $60.73 1 314 201
Nov 20, 2023 $59.85 $61.46 $59.84 $61.10 1 534 825
Nov 17, 2023 $60.23 $60.44 $59.68 $60.04 1 389 410
Nov 16, 2023 $59.78 $60.41 $59.34 $60.00 2 377 362
Nov 15, 2023 $59.65 $60.45 $59.54 $60.17 1 706 583
Nov 14, 2023 $58.76 $59.82 $58.41 $59.27 2 388 460
Nov 13, 2023 $56.30 $57.23 $56.22 $56.85 1 760 493
Nov 10, 2023 $55.54 $56.76 $54.82 $56.61 2 147 712
Nov 09, 2023 $56.18 $56.18 $54.58 $54.74 2 624 584
Nov 08, 2023 $56.26 $56.51 $55.23 $55.78 1 640 304
Nov 07, 2023 $55.62 $56.27 $55.42 $56.01 1 848 872
Nov 06, 2023 $55.71 $56.09 $55.23 $55.76 2 145 935
Nov 03, 2023 $55.32 $56.08 $55.02 $55.58 2 394 704
Nov 02, 2023 $52.87 $54.61 $52.70 $54.58 3 333 724
Nov 01, 2023 $51.12 $52.24 $50.74 $51.95 3 296 194
Oct 31, 2023 $50.30 $51.03 $49.75 $50.92 2 731 272
Oct 30, 2023 $49.13 $50.72 $49.11 $50.42 3 150 814
Oct 27, 2023 $49.84 $49.84 $47.74 $48.15 3 686 199
Oct 26, 2023 $50.95 $51.32 $49.63 $49.85 4 012 456
Oct 25, 2023 $51.97 $52.15 $50.83 $51.11 2 374 473
Oct 24, 2023 $51.39 $52.16 $50.89 $51.58 1 844 738
Oct 23, 2023 $50.91 $52.04 $50.43 $50.64 2 541 334
Oct 20, 2023 $52.57 $52.96 $51.52 $51.55 3 213 508
Oct 19, 2023 $54.13 $55.01 $52.67 $52.83 5 411 492
Oct 18, 2023 $55.61 $55.74 $53.81 $54.18 3 655 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UDOW stock historical prices to predict future price movements?
Trend Analysis: Examine the UDOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UDOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES ULTRAPRO DOW30 PROSHARES ULTRAPRO DOW30

UDOW was created on 02/11/10 by ProShares. The ETF provides 3x leveraged exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.... UDOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT