AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.160 $0.202 Tuesday, 21st May 2024 UEEC stock ended at $0.170. This is 2.86% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.06% from a day low at $0.165 to a day high of $0.175.
90 days $0.160 $0.230
52 weeks $0.116 $0.450

Historical United Health Products Inc prices

Date Open High Low Close Volume
Jun 29, 2023 $0.350 $0.359 $0.305 $0.335 317 969
Jun 28, 2023 $0.330 $0.350 $0.320 $0.320 234 568
Jun 27, 2023 $0.370 $0.370 $0.320 $0.320 419 109
Jun 26, 2023 $0.300 $0.390 $0.300 $0.320 376 341
Jun 23, 2023 $0.290 $0.320 $0.290 $0.300 207 356
Jun 22, 2023 $0.300 $0.349 $0.300 $0.300 328 682
Jun 21, 2023 $0.285 $0.300 $0.285 $0.300 264 445
Jun 20, 2023 $0.290 $0.290 $0.280 $0.285 126 363
Jun 16, 2023 $0.275 $0.290 $0.260 $0.280 173 634
Jun 15, 2023 $0.300 $0.300 $0.265 $0.267 244 182
Jun 14, 2023 $0.290 $0.293 $0.250 $0.280 179 670
Jun 13, 2023 $0.280 $0.300 $0.265 $0.290 648 793
Jun 12, 2023 $0.280 $0.280 $0.240 $0.280 346 411
Jun 09, 2023 $0.250 $0.280 $0.235 $0.270 475 187
Jun 08, 2023 $0.190 $0.280 $0.189 $0.230 524 223
Jun 07, 2023 $0.185 $0.190 $0.183 $0.190 36 600
Jun 06, 2023 $0.178 $0.185 $0.178 $0.181 53 954
Jun 05, 2023 $0.190 $0.190 $0.116 $0.185 185 569
Jun 02, 2023 $0.171 $0.190 $0.171 $0.190 52 400
Jun 01, 2023 $0.180 $0.186 $0.175 $0.184 23 943
May 31, 2023 $0.181 $0.185 $0.165 $0.170 253 203
May 30, 2023 $0.174 $0.190 $0.174 $0.181 128 558
May 26, 2023 $0.180 $0.193 $0.180 $0.185 106 664
May 25, 2023 $0.172 $0.185 $0.172 $0.180 173 441
May 24, 2023 $0.190 $0.190 $0.168 $0.172 158 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UEEC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UEEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Health Products Inc

United Health Products United Health Products, Inc. develops, manufactures, and markets hemostatic gauze products for the healthcare and wound care sectors in the United States. The company offers HemoStyp hemostatic gauze products to absorb exudate/drainage from superficial wounds, as well as helps in controlling bleeding. It serves hospitals and surgery centers, clinics and physicians, military medical care providers, hemodialysis centers, assisted living and nursing... UEEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT