14-day Premium Trial Subscription Try For FreeTry Free
$0.180
+0.0074 (+4.29%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.170 $0.220 Friday, 3rd May 2024 UEEC stock ended at $0.180. This is 4.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $0.180 to a day high of $0.186.
90 days $0.170 $0.240
52 weeks $0.116 $0.450

Historical United Health Products Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.180 $0.186 $0.180 $0.180 274 980
May 02, 2024 $0.180 $0.185 $0.170 $0.173 371 417
May 01, 2024 $0.190 $0.192 $0.180 $0.180 52 195
Apr 30, 2024 $0.199 $0.199 $0.190 $0.190 8 000
Apr 29, 2024 $0.179 $0.200 $0.179 $0.195 115 765
Apr 26, 2024 $0.200 $0.200 $0.180 $0.180 323 951
Apr 25, 2024 $0.200 $0.200 $0.182 $0.182 119 592
Apr 24, 2024 $0.200 $0.200 $0.190 $0.193 193 579
Apr 23, 2024 $0.202 $0.202 $0.185 $0.190 154 571
Apr 22, 2024 $0.197 $0.200 $0.183 $0.183 100 200
Apr 19, 2024 $0.200 $0.202 $0.200 $0.202 21 500
Apr 18, 2024 $0.185 $0.200 $0.185 $0.200 10 731
Apr 17, 2024 $0.190 $0.200 $0.188 $0.188 92 500
Apr 16, 2024 $0.200 $0.203 $0.186 $0.190 25 703
Apr 15, 2024 $0.210 $0.210 $0.201 $0.209 117 300
Apr 12, 2024 $0.198 $0.205 $0.190 $0.203 68 736
Apr 11, 2024 $0.190 $0.210 $0.190 $0.205 78 780
Apr 10, 2024 $0.200 $0.203 $0.186 $0.190 253 348
Apr 09, 2024 $0.200 $0.202 $0.186 $0.202 145 004
Apr 08, 2024 $0.190 $0.195 $0.180 $0.180 163 927
Apr 05, 2024 $0.210 $0.210 $0.185 $0.185 115 790
Apr 04, 2024 $0.191 $0.210 $0.185 $0.210 203 336
Apr 03, 2024 $0.220 $0.220 $0.190 $0.191 162 016
Apr 02, 2024 $0.200 $0.219 $0.185 $0.185 140 206
Apr 01, 2024 $0.198 $0.219 $0.188 $0.210 292 122
Click to get the best stock tips daily for free!

About United Health Products Inc

United Health Products United Health Products, Inc. develops, manufactures, and markets hemostatic gauze products for the healthcare and wound care sectors in the United States. The company offers HemoStyp hemostatic gauze products to absorb exudate/drainage from superficial wounds, as well as helps in controlling bleeding. It serves hospitals and surgery centers, clinics and physicians, military medical care providers, hemodialysis centers, assisted living and nursing... UEEC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT