OTCBB:UEEC

United Health Products Stock Price (Quote)

etoro logo Buy UEEC
*Your capital is at risk
$0.0488
+0.0012 (+2.61%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0332 $0.0683 Friday, 31st Jul 2026 UEEC stock ended at $0.0488. This is 2.61% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0488 to a day high of $0.0488.
90 days $0.0332 $0.100
52 weeks $0.0332 $0.120

Historical United Health Products Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0488 $0.0488 $0.0488 $0.0488 5 000
Jul 30, 2026 $0.0487 $0.0487 $0.0476 $0.0476 2 500
Jul 29, 2026 $0.0450 $0.0450 $0.0450 $0.0450 9 990
Jul 28, 2026 $0.0421 $0.0440 $0.0400 $0.0440 107 670
Jul 27, 2026 $0.0435 $0.0496 $0.0400 $0.0496 121 178
Jul 24, 2026 $0.0420 $0.0420 $0.0400 $0.0420 80 000
Jul 23, 2026 $0.0450 $0.0462 $0.0404 $0.0435 80 000
Jul 22, 2026 $0.0478 $0.0492 $0.0450 $0.0492 80 650
Jul 21, 2026 $0.0515 $0.0515 $0.0496 $0.0496 7 749
Jul 20, 2026 $0.0495 $0.0495 $0.0495 $0.0495 5 498
Jul 17, 2026 $0.0379 $0.0515 $0.0379 $0.0515 10 599
Jul 16, 2026 $0.0450 $0.0490 $0.0450 $0.0461 43 001
Jul 15, 2026 $0.0500 $0.0500 $0.0332 $0.0440 155 002
Jul 14, 2026 $0.0475 $0.0475 $0.0475 $0.0475 38 722
Jul 13, 2026 $0.0490 $0.0490 $0.0449 $0.0450 55 210
Jul 10, 2026 $0.0512 $0.0548 $0.0485 $0.0495 190 035
Jul 09, 2026 $0.0507 $0.0550 $0.0503 $0.0512 161 800
Jul 08, 2026 $0.0610 $0.0637 $0.0550 $0.0590 278 410
Jul 07, 2026 $0.0631 $0.0683 $0.0576 $0.0610 149 515
Jul 06, 2026 $0.0595 $0.0632 $0.0585 $0.0632 56 665
Jul 02, 2026 $0.0595 $0.0595 $0.0560 $0.0594 32 500
Jul 01, 2026 $0.0567 $0.0595 $0.0543 $0.0553 88 000
Jun 30, 2026 $0.0524 $0.0567 $0.0524 $0.0567 46 300
Jun 29, 2026 $0.0480 $0.0529 $0.0450 $0.0470 469 153
Jun 26, 2026 $0.0482 $0.0482 $0.0482 $0.0482 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UEEC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UEEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED HEALTH PRODUCTS INC
United Health Products
United Health Products, Inc. develops, manufactures, and markets hemostatic gauze products for the healthcare and wound care sectors in the United States. The company offers HemoStyp hemostatic gauze products to absorb exudate/drainage from superficial wounds, as well as helps in controlling bleeding. It serves hospitals and surgery centers, clinics and physicians, military medical care providers, hemodialysis centers, assisted living and nursing...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE