OTCBB:UEEC

United Health Products Stock Price (Quote)

etoro logo Buy UEEC
*Your capital is at risk
$0.0600
+0.0075 (+14.29%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.0500 $0.0720 Thursday, 18th Jun 2026 UEEC stock ended at $0.0600. This is 14.29% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 5.45% from a day low at $0.0569 to a day high of $0.0600.
90 days $0.0422 $0.120
52 weeks $0.0405 $0.127

Historical United Health Products Inc prices

Date Open High Low Close Volume
Jun 18, 2026 $0.0569 $0.0600 $0.0569 $0.0600 37 200
Jun 17, 2026 $0.0525 $0.0538 $0.0525 $0.0525 4 964
Jun 16, 2026 $0.0605 $0.0605 $0.0500 $0.0556 151 500
Jun 15, 2026 $0.0525 $0.0550 $0.0525 $0.0550 17 300
Jun 12, 2026 $0.0600 $0.0600 $0.0522 $0.0561 70 000
Jun 11, 2026 $0.0620 $0.0620 $0.0550 $0.0599 91 500
Jun 10, 2026 $0.0680 $0.0680 $0.0560 $0.0641 25 202
Jun 09, 2026 $0.0602 $0.0688 $0.0602 $0.0680 53 550
Jun 08, 2026 $0.0650 $0.0690 $0.0607 $0.0629 1 000
Jun 05, 2026 $0.0590 $0.0720 $0.0551 $0.0636 55 429
Jun 04, 2026 $0.0505 $0.0550 $0.0505 $0.0550 50 000
Jun 03, 2026 $0.0550 $0.0652 $0.0550 $0.0600 201 405
Jun 02, 2026 $0.0619 $0.0619 $0.0550 $0.0560 100 100
Jun 01, 2026 $0.0577 $0.0619 $0.0500 $0.0527 22 900
May 29, 2026 $0.0650 $0.0652 $0.0621 $0.0629 10 195
May 28, 2026 $0.0652 $0.0652 $0.0585 $0.0651 16 616
May 27, 2026 $0.0602 $0.0652 $0.0600 $0.0642 70 000
May 26, 2026 $0.0550 $0.0598 $0.0550 $0.0597 112 735
May 22, 2026 $0.0538 $0.0628 $0.0538 $0.0546 10 000
May 21, 2026 $0.0550 $0.0550 $0.0543 $0.0543 2 500
May 20, 2026 $0.0550 $0.0606 $0.0541 $0.0545 185 744
May 19, 2026 $0.0550 $0.0598 $0.0550 $0.0598 0
May 18, 2026 $0.0552 $0.0601 $0.0550 $0.0599 597 393
May 15, 2026 $0.0678 $0.0700 $0.0602 $0.0604 2 050
May 14, 2026 $0.0617 $0.0678 $0.0617 $0.0678 5 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UEEC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UEEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED HEALTH PRODUCTS INC
United Health Products
United Health Products, Inc. develops, manufactures, and markets hemostatic gauze products for the healthcare and wound care sectors in the United States. The company offers HemoStyp hemostatic gauze products to absorb exudate/drainage from superficial wounds, as well as helps in controlling bleeding. It serves hospitals and surgery centers, clinics and physicians, military medical care providers, hemodialysis centers, assisted living and nursing...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE