OTCBB:UEEC

United Health Products Stock Price (Quote)

etoro logo Buy UEEC
*Your capital is at risk
$0.0555
-0.0075 (-11.96%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0405 $0.0850 Monday, 17th Nov 2025 UEEC stock ended at $0.0555. This is 11.96% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 20.92% from a day low at $0.0521 to a day high of $0.0630.
90 days $0.0405 $0.120
52 weeks $0.0405 $0.285

Historical United Health Products Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0551 $0.0630 $0.0521 $0.0555 66 990
Nov 14, 2025 $0.0610 $0.0630 $0.0585 $0.0630 10 000
Nov 13, 2025 $0.0525 $0.0637 $0.0520 $0.0586 135 912
Nov 12, 2025 $0.0515 $0.0521 $0.0420 $0.0510 86 430
Nov 11, 2025 $0.0410 $0.0451 $0.0405 $0.0451 71 539
Nov 10, 2025 $0.0513 $0.0524 $0.0421 $0.0487 186 613
Nov 07, 2025 $0.0595 $0.0595 $0.0550 $0.0550 53 500
Nov 06, 2025 $0.0598 $0.0638 $0.0555 $0.0556 142 913
Nov 05, 2025 $0.0550 $0.0614 $0.0550 $0.0595 48 969
Nov 04, 2025 $0.0635 $0.0635 $0.0555 $0.0556 144 074
Nov 03, 2025 $0.0552 $0.0623 $0.0552 $0.0596 91 555
Oct 31, 2025 $0.0661 $0.0689 $0.0551 $0.0552 269 250
Oct 30, 2025 $0.0688 $0.0688 $0.0600 $0.0661 140 424
Oct 29, 2025 $0.0655 $0.0711 $0.0648 $0.0704 102 099
Oct 28, 2025 $0.0662 $0.0769 $0.0662 $0.0760 31 500
Oct 27, 2025 $0.0575 $0.0760 $0.0575 $0.0760 47 500
Oct 24, 2025 $0.0575 $0.0850 $0.0575 $0.0660 173 440
Oct 23, 2025 $0.0575 $0.0575 $0.0563 $0.0565 1 000
Oct 22, 2025 $0.0572 $0.0591 $0.0542 $0.0556 48 368
Oct 21, 2025 $0.0578 $0.0591 $0.0550 $0.0559 108 091
Oct 20, 2025 $0.0650 $0.0700 $0.0534 $0.0578 88 418
Oct 17, 2025 $0.0693 $0.0700 $0.0585 $0.0585 57 668
Oct 16, 2025 $0.0602 $0.0633 $0.0600 $0.0601 7 175
Oct 15, 2025 $0.0613 $0.0619 $0.0600 $0.0619 176 070
Oct 14, 2025 $0.0677 $0.0800 $0.0677 $0.0677 20 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UEEC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UEEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED HEALTH PRODUCTS INC
United Health Products
United Health Products, Inc. develops, manufactures, and markets hemostatic gauze products for the healthcare and wound care sectors in the United States. The company offers HemoStyp hemostatic gauze products to absorb exudate/drainage from superficial wounds, as well as helps in controlling bleeding. It serves hospitals and surgery centers, clinics and physicians, military medical care providers, hemodialysis centers, assisted living and nursing...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE