14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.160 $0.210 Friday, 14th Jun 2024 UEEC stock ended at $0.175. This is 2.94% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.94% from a day low at $0.170 to a day high of $0.175.
90 days $0.160 $0.224
52 weeks $0.160 $0.450

Historical United Health Products Inc prices

Date Open High Low Close Volume
Dec 24, 2019 $1.21 $1.21 $1.13 $1.17 32 497
Dec 23, 2019 $1.19 $1.20 $1.12 $1.19 60 600
Dec 20, 2019 $1.17 $1.24 $1.15 $1.21 115 458
Dec 19, 2019 $1.20 $1.20 $1.12 $1.16 128 930
Dec 18, 2019 $1.31 $1.31 $1.13 $1.20 216 868
Dec 17, 2019 $1.35 $1.35 $1.29 $1.31 80 797
Dec 16, 2019 $1.32 $1.37 $1.31 $1.35 35 849
Dec 13, 2019 $1.43 $1.43 $1.33 $1.40 184 051
Dec 12, 2019 $1.38 $1.48 $1.34 $1.42 54 321
Dec 11, 2019 $1.36 $1.40 $1.22 $1.37 38 429
Dec 10, 2019 $1.31 $1.40 $1.31 $1.38 70 602
Dec 09, 2019 $1.38 $1.50 $1.36 $1.39 101 674
Dec 06, 2019 $1.46 $1.46 $1.34 $1.40 155 277
Dec 05, 2019 $1.47 $1.47 $1.42 $1.47 78 354
Dec 04, 2019 $1.42 $1.48 $1.41 $1.48 200 552
Dec 03, 2019 $1.45 $1.46 $1.36 $1.44 105 476
Dec 02, 2019 $1.40 $1.57 $1.40 $1.47 311 913
Nov 29, 2019 $1.36 $1.46 $1.36 $1.40 53 758
Nov 27, 2019 $1.33 $1.35 $1.28 $1.35 54 757
Nov 26, 2019 $1.26 $1.34 $1.26 $1.32 69 819
Nov 25, 2019 $1.21 $1.33 $1.21 $1.28 133 600
Nov 22, 2019 $1.23 $1.24 $1.16 $1.22 50 046
Nov 21, 2019 $1.32 $1.33 $1.21 $1.24 138 093
Nov 20, 2019 $1.27 $1.35 $1.27 $1.30 31 073
Nov 19, 2019 $1.29 $1.39 $1.27 $1.27 81 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UEEC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UEEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Health Products Inc

United Health Products United Health Products, Inc. develops, manufactures, and markets hemostatic gauze products for the healthcare and wound care sectors in the United States. The company offers HemoStyp hemostatic gauze products to absorb exudate/drainage from superficial wounds, as well as helps in controlling bleeding. It serves hospitals and surgery centers, clinics and physicians, military medical care providers, hemodialysis centers, assisted living and nursing... UEEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT