Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.43
-0.220 (-1.61%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.47 $14.20 Thursday, 9th May 2024 UEIC stock ended at $13.43. This is 1.61% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.36% from a day low at $13.35 to a day high of $14.07.
90 days $8.11 $14.20
52 weeks $7.02 $14.20

Historical Universal Electronics Inc. prices

Date Open High Low Close Volume
Feb 11, 2016 $47.82 $48.69 $47.18 $47.63 43 100
Feb 10, 2016 $48.66 $49.98 $47.24 $48.63 63 700
Feb 09, 2016 $48.27 $49.28 $48.00 $48.42 40 500
Feb 08, 2016 $48.57 $49.23 $48.23 $48.92 88 400
Feb 05, 2016 $50.32 $51.58 $48.85 $49.12 70 300
Feb 04, 2016 $48.96 $50.82 $48.96 $50.67 83 100
Feb 03, 2016 $49.18 $49.41 $47.87 $49.06 71 400
Feb 02, 2016 $48.53 $49.60 $48.33 $48.89 75 500
Feb 01, 2016 $49.58 $49.64 $48.44 $48.98 50 400
Jan 29, 2016 $48.05 $50.25 $47.64 $50.15 146 400
Jan 28, 2016 $47.97 $48.34 $47.53 $47.94 63 200
Jan 27, 2016 $48.39 $48.67 $47.16 $47.47 72 100
Jan 26, 2016 $47.64 $48.69 $47.56 $48.61 60 800
Jan 25, 2016 $47.23 $47.59 $46.50 $47.27 98 000
Jan 22, 2016 $47.21 $47.94 $46.76 $47.40 76 100
Jan 21, 2016 $47.15 $48.35 $46.50 $46.55 109 100
Jan 20, 2016 $45.40 $47.39 $45.20 $46.88 79 300
Jan 19, 2016 $47.18 $47.26 $45.36 $45.95 112 100
Jan 15, 2016 $45.31 $47.14 $45.31 $46.74 94 600
Jan 14, 2016 $46.95 $47.72 $46.42 $46.70 77 800
Jan 13, 2016 $48.52 $49.50 $46.28 $46.73 178 800
Jan 12, 2016 $47.45 $48.51 $47.31 $48.42 122 600
Jan 11, 2016 $47.06 $47.70 $46.40 $46.99 73 600
Jan 08, 2016 $47.36 $48.05 $46.30 $46.54 139 400
Jan 07, 2016 $46.16 $48.53 $45.67 $47.20 191 200
Click to get the best stock tips daily for free!

About Universal Electronics Inc.

Universal Electronics. Universal Electronics Inc. designs, develops, manufactures, and sells pre-programmed and universal control products, audio-video (AV) accessories, and intelligent wireless security and smart home products for video services, consumer electronics, security, home automation, climate control, and home appliance markets. The company offers universal radio frequency (RF) and infrared remote controls primarily for sale to video service providers, origi... UEIC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT