NASDAQ:UEIC
Universal Electronics Inc. Stock Price (Quote)
$10.23
+0.520 (+5.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $11.04 | Friday, 26th Apr 2024 UEIC stock ended at $10.23. This is 5.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.21% from a day low at $9.79 to a day high of $10.79. |
| 90 days | $8.11 | $11.04 | |
| 52 weeks | $7.02 | $11.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.79 | $10.79 | $9.79 | $10.23 | 36 082 |
| Apr 25, 2024 | $9.55 | $9.75 | $9.47 | $9.71 | 29 750 |
| Apr 24, 2024 | $9.72 | $9.91 | $9.60 | $9.80 | 20 269 |
| Apr 23, 2024 | $9.66 | $10.01 | $9.66 | $9.74 | 27 303 |
| Apr 22, 2024 | $10.01 | $10.21 | $9.74 | $9.74 | 18 279 |
| Apr 19, 2024 | $10.09 | $10.58 | $10.00 | $10.08 | 48 760 |
| Apr 18, 2024 | $10.10 | $10.30 | $10.00 | $10.21 | 36 210 |
| Apr 17, 2024 | $10.37 | $10.37 | $10.01 | $10.36 | 26 216 |
| Apr 16, 2024 | $10.21 | $11.00 | $10.10 | $10.44 | 57 555 |
| Apr 15, 2024 | $9.86 | $10.23 | $9.84 | $10.18 | 29 657 |
| Apr 12, 2024 | $10.58 | $10.58 | $9.80 | $9.97 | 43 739 |
| Apr 11, 2024 | $10.64 | $10.64 | $10.16 | $10.59 | 41 250 |
| Apr 10, 2024 | $11.04 | $11.04 | $10.43 | $10.57 | 25 534 |
| Apr 09, 2024 | $10.08 | $10.73 | $10.08 | $10.60 | 56 855 |
| Apr 08, 2024 | $10.06 | $10.18 | $9.99 | $10.10 | 47 584 |
| Apr 05, 2024 | $10.04 | $10.18 | $9.97 | $10.10 | 18 635 |
| Apr 04, 2024 | $10.01 | $10.17 | $9.90 | $10.06 | 27 739 |
| Apr 03, 2024 | $10.00 | $10.15 | $9.92 | $10.04 | 19 360 |
| Apr 02, 2024 | $9.94 | $10.24 | $9.78 | $9.99 | 46 446 |
| Apr 01, 2024 | $10.19 | $10.19 | $9.96 | $10.02 | 22 407 |
| Mar 28, 2024 | $10.11 | $10.11 | $10.00 | $10.01 | 26 454 |
| Mar 27, 2024 | $10.00 | $10.18 | $10.00 | $10.13 | 37 685 |
| Mar 26, 2024 | $10.20 | $10.20 | $9.86 | $10.00 | 34 964 |
| Mar 25, 2024 | $9.90 | $10.31 | $9.90 | $10.16 | 23 076 |
| Mar 22, 2024 | $9.94 | $10.18 | $9.77 | $10.06 | 32 397 |
