14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.43 $24.14 Friday, 17th May 2024 UFCS stock ended at $23.53. This is 0.212% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $23.39 to a day high of $23.73.
90 days $21.12 $24.43
52 weeks $18.41 $25.55

Historical United Fire Group prices

Date Open High Low Close Volume
Apr 12, 2024 $21.58 $21.95 $21.58 $21.77 60 242
Apr 11, 2024 $21.89 $22.00 $21.63 $21.74 68 568
Apr 10, 2024 $21.17 $21.96 $21.12 $21.93 114 862
Apr 09, 2024 $21.85 $21.94 $21.26 $21.52 56 426
Apr 08, 2024 $21.49 $21.91 $21.41 $21.88 56 363
Apr 05, 2024 $21.47 $21.54 $21.32 $21.39 32 575
Apr 04, 2024 $22.03 $22.22 $21.50 $21.50 67 011
Apr 03, 2024 $21.28 $21.81 $21.20 $21.81 82 024
Apr 02, 2024 $21.64 $21.77 $21.38 $21.43 67 005
Apr 01, 2024 $21.86 $21.95 $21.58 $21.80 67 202
Mar 28, 2024 $21.97 $22.06 $21.66 $21.77 80 808
Mar 27, 2024 $21.70 $21.86 $21.54 $21.85 37 405
Mar 26, 2024 $21.81 $21.92 $21.49 $21.52 30 027
Mar 25, 2024 $21.88 $22.04 $21.67 $21.70 46 110
Mar 22, 2024 $21.88 $22.17 $21.70 $21.76 58 574
Mar 21, 2024 $22.02 $22.03 $21.63 $21.87 120 183
Mar 20, 2024 $21.55 $22.17 $21.50 $21.99 63 470
Mar 19, 2024 $21.85 $21.97 $21.65 $21.71 85 855
Mar 18, 2024 $22.17 $22.30 $21.70 $21.82 122 498
Mar 15, 2024 $21.79 $22.32 $21.79 $22.09 262 426
Mar 14, 2024 $21.90 $21.95 $21.55 $21.72 101 891
Mar 13, 2024 $22.11 $22.18 $21.60 $21.98 116 541
Mar 12, 2024 $22.48 $22.48 $22.08 $22.11 77 209
Mar 11, 2024 $22.61 $22.89 $22.04 $22.57 79 177
Mar 08, 2024 $22.53 $22.89 $22.22 $22.62 64 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFCS stock historical prices to predict future price movements?
Trend Analysis: Examine the UFCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Fire Group

United Fire Group United Fire Group, Inc., together with its subsidiaries, provides property and casualty insurance for individuals and businesses in the United States. The company offers commercial and personal lines of property and casualty insurance; and commercial multiple peril and inland marine insurance, as well as assumed reinsurance products. Its commercial policies include fire and allied lines, other liability, automobile, workers' compensation, and fid... UFCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT