Range Low Price High Price Comment
30 days $43.01 $50.39 Tuesday, 23rd Jun 2026 UFCS stock ended at $50.24. This is 3.59% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.30% from a day low at $48.78 to a day high of $50.39.
90 days $36.28 $50.39
52 weeks $25.87 $50.39

Historical United Fire Group prices

Date Open High Low Close Volume
Jun 23, 2026 $48.78 $50.39 $48.78 $50.24 129 975
Jun 22, 2026 $47.92 $49.39 $47.79 $48.50 101 909
Jun 18, 2026 $48.49 $48.70 $47.52 $48.29 203 829
Jun 17, 2026 $48.00 $48.68 $47.62 $47.98 107 378
Jun 16, 2026 $48.34 $48.99 $47.92 $48.24 91 729
Jun 15, 2026 $48.44 $48.49 $47.39 $47.91 125 927
Jun 12, 2026 $48.02 $48.54 $47.65 $48.44 75 319
Jun 11, 2026 $47.71 $48.47 $47.38 $47.72 80 622
Jun 10, 2026 $47.13 $48.11 $46.70 $47.74 127 610
Jun 09, 2026 $45.64 $47.27 $45.64 $46.32 144 989
Jun 08, 2026 $45.41 $45.98 $45.15 $45.24 126 669
Jun 05, 2026 $43.64 $45.60 $43.34 $45.23 127 600
Jun 04, 2026 $43.67 $44.50 $43.41 $43.79 137 100
Jun 03, 2026 $43.50 $44.12 $43.01 $43.18 159 668
Jun 02, 2026 $43.45 $44.05 $43.43 $43.70 90 266
Jun 01, 2026 $44.24 $44.69 $43.16 $43.70 116 466
May 29, 2026 $44.38 $44.95 $44.17 $44.33 99 232
May 28, 2026 $44.44 $45.51 $44.38 $44.78 108 254
May 27, 2026 $47.34 $47.59 $44.71 $45.04 78 765
May 26, 2026 $47.41 $48.00 $46.84 $47.21 95 593
May 22, 2026 $48.05 $48.05 $47.14 $47.17 161 987
May 21, 2026 $48.93 $49.93 $48.13 $48.13 132 540
May 20, 2026 $48.37 $49.13 $47.72 $48.04 83 322
May 19, 2026 $48.80 $49.29 $47.98 $48.32 106 309
May 18, 2026 $48.08 $49.83 $48.07 $49.20 121 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFCS stock historical prices to predict future price movements?
Trend Analysis: Examine the UFCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED FIRE GROUP
United Fire Group
United Fire Group, Inc., together with its subsidiaries, provides property and casualty insurance for individuals and businesses in the United States. The company offers commercial and personal lines of property and casualty insurance; and commercial multiple peril and inland marine insurance, as well as assumed reinsurance products. Its commercial policies include fire and allied lines, other liability, automobile, workers' compensation, and fid...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE