NASDAQ:UFCS
United Fire Group Stock Price (Quote)
$23.39
+0.120 (+0.516%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 UFCS stock ended at $23.39. This is 0.516% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.38% from a day low at $23.36 to a day high of $23.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $23.36 | $23.91 | $23.36 | $23.39 | 83 282 |
| May 06, 2024 | $22.68 | $23.27 | $22.68 | $23.27 | 61 508 |
| May 03, 2024 | $22.89 | $22.89 | $22.56 | $22.64 | 63 167 |
| May 02, 2024 | $22.51 | $22.93 | $22.42 | $22.93 | 84 356 |
| May 01, 2024 | $22.20 | $22.74 | $21.92 | $22.44 | 56 183 |
| Apr 30, 2024 | $22.04 | $22.27 | $21.85 | $22.09 | 66 934 |
| Apr 29, 2024 | $22.17 | $22.33 | $22.06 | $22.12 | 42 716 |
| Apr 26, 2024 | $22.33 | $22.41 | $22.09 | $22.23 | 49 847 |
| Apr 25, 2024 | $22.52 | $22.55 | $22.33 | $22.42 | 61 979 |
| Apr 24, 2024 | $22.65 | $22.80 | $22.41 | $22.71 | 61 812 |
| Apr 23, 2024 | $22.70 | $22.91 | $22.69 | $22.79 | 57 691 |
| Apr 22, 2024 | $22.74 | $22.93 | $22.69 | $22.72 | 63 164 |
| Apr 19, 2024 | $22.03 | $22.81 | $22.03 | $22.80 | 106 754 |
| Apr 18, 2024 | $21.72 | $22.37 | $21.72 | $22.03 | 85 363 |
| Apr 17, 2024 | $21.55 | $21.84 | $21.43 | $21.61 | 74 912 |
| Apr 16, 2024 | $21.40 | $21.62 | $21.21 | $21.59 | 58 411 |
| Apr 15, 2024 | $21.76 | $21.82 | $21.32 | $21.44 | 41 370 |
| Apr 12, 2024 | $21.58 | $21.95 | $21.58 | $21.77 | 60 242 |
| Apr 11, 2024 | $21.89 | $22.00 | $21.63 | $21.74 | 68 568 |
| Apr 10, 2024 | $21.17 | $21.96 | $21.12 | $21.93 | 114 862 |
| Apr 09, 2024 | $21.85 | $21.94 | $21.26 | $21.52 | 56 426 |
| Apr 08, 2024 | $21.49 | $21.91 | $21.41 | $21.88 | 56 363 |
| Apr 05, 2024 | $21.47 | $21.54 | $21.32 | $21.39 | 32 575 |
| Apr 04, 2024 | $22.03 | $22.22 | $21.50 | $21.50 | 67 011 |
| Apr 03, 2024 | $21.28 | $21.81 | $21.20 | $21.81 | 82 024 |
