NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $133.55 | $135.51 | $132.66 | $135.33 | 130 254 |
| Aug 05, 2019 | $132.51 | $134.36 | $130.00 | $131.87 | 320 754 |
| Aug 02, 2019 | $125.38 | $128.61 | $125.34 | $126.94 | 155 832 |
| Aug 01, 2019 | $117.33 | $128.21 | $117.02 | $128.02 | 348 454 |
| Jul 31, 2019 | $124.61 | $125.38 | $119.00 | $120.24 | 451 283 |
| Jul 30, 2019 | $123.93 | $125.00 | $123.01 | $124.54 | 115 909 |
| Jul 29, 2019 | $122.12 | $123.79 | $120.52 | $123.23 | 89 119 |
| Jul 26, 2019 | $122.52 | $122.64 | $120.90 | $120.97 | 134 286 |
| Jul 25, 2019 | $122.63 | $122.63 | $119.48 | $120.35 | 147 734 |
| Jul 24, 2019 | $123.69 | $124.28 | $122.15 | $123.04 | 56 987 |
| Jul 23, 2019 | $123.15 | $124.45 | $120.92 | $121.14 | 99 102 |
| Jul 22, 2019 | $123.54 | $124.25 | $122.90 | $123.26 | 114 121 |
| Jul 19, 2019 | $126.03 | $127.57 | $122.07 | $123.39 | 267 636 |
| Jul 18, 2019 | $121.59 | $129.36 | $121.12 | $128.81 | 284 766 |
| Jul 17, 2019 | $119.38 | $123.82 | $119.17 | $123.82 | 162 399 |
| Jul 16, 2019 | $119.95 | $120.30 | $117.17 | $117.74 | 96 029 |
| Jul 15, 2019 | $120.05 | $120.81 | $119.00 | $120.80 | 61 021 |
| Jul 12, 2019 | $119.21 | $121.28 | $118.30 | $120.84 | 61 656 |
| Jul 11, 2019 | $121.01 | $121.30 | $117.98 | $118.85 | 131 980 |
| Jul 10, 2019 | $119.50 | $121.82 | $118.00 | $121.66 | 167 981 |
| Jul 09, 2019 | $115.47 | $117.04 | $114.70 | $116.30 | 90 067 |
| Jul 08, 2019 | $117.49 | $117.76 | $115.13 | $115.13 | 103 842 |
| Jul 05, 2019 | $115.43 | $117.78 | $113.70 | $117.43 | 153 628 |
| Jul 03, 2019 | $121.42 | $122.74 | $120.40 | $121.65 | 199 256 |
| Jul 02, 2019 | $115.36 | $121.52 | $115.05 | $120.84 | 279 658 |
