14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $174.28 $190.50 Friday, 14th Jun 2024 UHS stock ended at $187.85. This is 0.175% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.71% from a day low at $183.25 to a day high of $188.22.
90 days $152.70 $190.50
52 weeks $119.99 $190.50

Historical Universal Health Services Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $106.44 $110.68 $106.23 $108.89 716 800
Feb 09, 2016 $103.29 $106.36 $102.99 $105.42 690 300
Feb 08, 2016 $107.04 $107.56 $103.51 $104.38 660 500
Feb 05, 2016 $111.22 $111.99 $108.26 $108.94 641 300
Feb 04, 2016 $111.21 $113.03 $109.48 $111.75 534 000
Feb 03, 2016 $112.91 $113.29 $109.11 $111.48 595 400
Feb 02, 2016 $113.50 $113.55 $111.59 $112.00 552 300
Feb 01, 2016 $112.28 $115.80 $111.98 $114.97 730 100
Jan 29, 2016 $108.28 $112.85 $108.03 $112.54 714 300
Jan 28, 2016 $112.79 $113.87 $107.49 $107.92 713 800
Jan 27, 2016 $111.76 $113.70 $110.40 $110.98 615 900
Jan 26, 2016 $108.78 $112.60 $108.55 $111.80 741 500
Jan 25, 2016 $107.25 $109.41 $107.25 $108.36 637 100
Jan 22, 2016 $107.60 $108.53 $105.88 $107.42 820 800
Jan 21, 2016 $107.77 $110.16 $106.05 $106.85 754 700
Jan 20, 2016 $105.76 $108.49 $103.57 $107.29 1 016 000
Jan 19, 2016 $110.41 $110.59 $105.68 $107.27 1 110 800
Jan 15, 2016 $108.83 $110.80 $107.12 $109.07 1 084 800
Jan 14, 2016 $109.31 $112.05 $109.00 $111.08 869 900
Jan 13, 2016 $112.40 $113.40 $107.92 $109.00 1 275 800
Jan 12, 2016 $115.41 $117.50 $110.10 $112.20 750 100
Jan 11, 2016 $114.18 $117.83 $112.92 $114.36 1 066 700
Jan 08, 2016 $113.27 $115.82 $112.05 $112.28 750 700
Jan 07, 2016 $113.45 $115.16 $112.30 $112.80 757 700
Jan 06, 2016 $116.68 $117.57 $114.12 $115.60 1 077 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UHS stock historical prices to predict future price movements?
Trend Analysis: Examine the UHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Universal Health Services Inc

Universal Health Services Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. The company operates through Acute Care Hospital Services and Behavioral Health Care Services segments. Its hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric services, pharmacy services, ... UHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT