NYSE:UHS
Universal Health Services Inc Stock Price (Quote)
$169.89
-0.300 (-0.176%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.70 | $174.98 | Thursday, 2nd May 2024 UHS stock ended at $169.89. This is 0.176% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at $167.13 to a day high of $171.19. |
| 90 days | $152.70 | $183.61 | |
| 52 weeks | $119.99 | $183.61 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $171.14 | $171.19 | $167.13 | $169.89 | 596 525 |
| May 01, 2024 | $169.42 | $172.95 | $168.29 | $170.19 | 645 673 |
| Apr 30, 2024 | $170.03 | $171.02 | $168.61 | $170.43 | 736 716 |
| Apr 29, 2024 | $166.80 | $169.47 | $166.80 | $169.12 | 636 354 |
| Apr 26, 2024 | $163.20 | $167.74 | $160.84 | $166.06 | 786 501 |
| Apr 25, 2024 | $174.95 | $174.95 | $161.58 | $165.10 | 1 240 402 |
| Apr 24, 2024 | $164.18 | $166.69 | $163.48 | $165.90 | 1 091 311 |
| Apr 23, 2024 | $161.66 | $165.97 | $161.49 | $164.91 | 678 542 |
| Apr 22, 2024 | $158.49 | $161.96 | $158.10 | $161.13 | 576 413 |
| Apr 19, 2024 | $154.41 | $157.47 | $154.17 | $157.47 | 768 721 |
| Apr 18, 2024 | $155.25 | $157.00 | $152.70 | $153.65 | 1 031 954 |
| Apr 17, 2024 | $162.08 | $162.53 | $159.46 | $160.03 | 533 843 |
| Apr 16, 2024 | $166.45 | $166.45 | $160.74 | $161.41 | 767 542 |
| Apr 15, 2024 | $169.01 | $169.98 | $165.42 | $166.42 | 520 128 |
| Apr 12, 2024 | $167.85 | $169.07 | $165.79 | $166.79 | 507 292 |
| Apr 11, 2024 | $170.42 | $171.42 | $167.79 | $168.40 | 384 010 |
| Apr 10, 2024 | $169.33 | $171.85 | $169.06 | $170.23 | 366 124 |
| Apr 09, 2024 | $171.72 | $172.20 | $169.21 | $171.50 | 583 429 |
| Apr 08, 2024 | $172.90 | $173.58 | $171.50 | $171.63 | 346 360 |
| Apr 05, 2024 | $172.82 | $173.95 | $171.82 | $173.43 | 333 670 |
| Apr 04, 2024 | $174.98 | $174.98 | $171.42 | $172.34 | 291 794 |
| Apr 03, 2024 | $172.17 | $174.89 | $171.48 | $173.74 | 488 283 |
| Apr 02, 2024 | $174.43 | $174.43 | $169.70 | $172.42 | 852 849 |
| Apr 01, 2024 | $180.00 | $180.00 | $171.26 | $175.21 | 1 123 957 |
| Mar 28, 2024 | $182.50 | $183.61 | $181.76 | $182.46 | 595 323 |
