AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 26.70 TRY 36.20 Wednesday, 22nd May 2024 ULAS.IS stock ended at TRY 28.68. This is 2.14% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.90% from a day low at TRY 27.82 to a day high of TRY 29.46.
90 days TRY 20.00 TRY 36.20
52 weeks TRY 11.15 TRY 36.20

Historical Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. prices

Date Open High Low Close Volume
Jul 03, 2023 TRY 14.36 TRY 15.19 TRY 14.35 TRY 14.95 621 718
Jun 27, 2023 TRY 14.50 TRY 14.53 TRY 14.20 TRY 14.35 88 803
Jun 26, 2023 TRY 14.38 TRY 14.54 TRY 13.97 TRY 14.28 394 530
Jun 23, 2023 TRY 13.96 TRY 14.64 TRY 13.92 TRY 14.36 206 326
Jun 22, 2023 TRY 14.20 TRY 14.49 TRY 13.62 TRY 13.96 300 946
Jun 21, 2023 TRY 14.71 TRY 15.40 TRY 14.25 TRY 14.30 428 709
Jun 20, 2023 TRY 15.30 TRY 15.75 TRY 14.44 TRY 14.71 351 685
Jun 19, 2023 TRY 16.00 TRY 16.00 TRY 15.20 TRY 15.30 247 149
Jun 16, 2023 TRY 16.60 TRY 16.89 TRY 15.88 TRY 16.00 310 907
Jun 15, 2023 TRY 16.22 TRY 16.87 TRY 15.53 TRY 16.44 405 707
Jun 14, 2023 TRY 16.10 TRY 17.07 TRY 15.60 TRY 16.22 556 721
Jun 13, 2023 TRY 15.00 TRY 16.40 TRY 14.61 TRY 16.09 483 594
Jun 12, 2023 TRY 15.05 TRY 15.42 TRY 14.80 TRY 14.95 354 768
Jun 09, 2023 TRY 14.90 TRY 16.00 TRY 14.80 TRY 15.00 303 376
Jun 08, 2023 TRY 15.28 TRY 15.82 TRY 14.52 TRY 15.00 386 568
Jun 07, 2023 TRY 15.60 TRY 16.57 TRY 15.28 TRY 15.28 643 356
Jun 06, 2023 TRY 14.20 TRY 15.60 TRY 14.02 TRY 15.60 638 591
Jun 05, 2023 TRY 13.50 TRY 14.50 TRY 13.50 TRY 14.19 427 063
Jun 02, 2023 TRY 14.29 TRY 14.67 TRY 14.20 TRY 14.54 231 677
Jun 01, 2023 TRY 14.79 TRY 14.84 TRY 14.23 TRY 14.38 239 759
May 31, 2023 TRY 15.02 TRY 15.02 TRY 14.53 TRY 14.65 290 883
May 30, 2023 TRY 14.91 TRY 15.33 TRY 14.83 TRY 15.00 414 644
May 29, 2023 TRY 14.11 TRY 15.52 TRY 14.10 TRY 14.90 673 620
May 26, 2023 TRY 14.40 TRY 14.73 TRY 13.91 TRY 14.11 422 047
May 25, 2023 TRY 14.50 TRY 14.99 TRY 14.00 TRY 14.40 268 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ULAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ULAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ULAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S.

Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. operates a hotel in Turkey. Its hotel has 466 beds in 125 rooms and 41 suites. The company was founded in 1977 and is headquartered in Ankara, Turkey.... ULAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT