BIST:ULAS
Ulaslar Turizm Yatirimlari ve Dayanikli Stock Price (Quote)
TRY 28.98
-0.520 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 25.92 | TRY 36.20 | Friday, 10th May 2024 ULAS.IS stock ended at TRY 28.98. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.53% from a day low at TRY 28.74 to a day high of TRY 31.48. |
| 90 days | TRY 20.00 | TRY 36.20 | |
| 52 weeks | TRY 11.15 | TRY 36.20 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | TRY 29.54 | TRY 31.48 | TRY 28.74 | TRY 28.98 | 986 736 |
| May 09, 2024 | TRY 29.40 | TRY 30.96 | TRY 29.40 | TRY 29.50 | 1 116 956 |
| May 08, 2024 | TRY 28.62 | TRY 30.80 | TRY 28.02 | TRY 29.18 | 1 348 518 |
| May 07, 2024 | TRY 29.22 | TRY 29.42 | TRY 28.06 | TRY 28.62 | 789 232 |
| May 06, 2024 | TRY 29.80 | TRY 29.82 | TRY 28.40 | TRY 29.22 | 1 172 355 |
| May 03, 2024 | TRY 29.56 | TRY 31.40 | TRY 29.10 | TRY 30.10 | 1 807 170 |
| May 02, 2024 | TRY 31.00 | TRY 32.00 | TRY 29.52 | TRY 29.94 | 2 264 793 |
| Apr 30, 2024 | TRY 32.30 | TRY 34.50 | TRY 30.66 | TRY 31.00 | 2 544 406 |
| Apr 29, 2024 | TRY 35.06 | TRY 36.20 | TRY 31.28 | TRY 32.44 | 3 345 580 |
| Apr 26, 2024 | TRY 31.50 | TRY 34.66 | TRY 31.30 | TRY 34.66 | 7 285 559 |
| Apr 25, 2024 | TRY 33.20 | TRY 34.66 | TRY 31.52 | TRY 31.52 | 2 920 177 |
| Apr 24, 2024 | TRY 28.66 | TRY 31.52 | TRY 28.42 | TRY 31.52 | 1 153 311 |
| Apr 22, 2024 | TRY 26.70 | TRY 28.98 | TRY 26.70 | TRY 28.66 | 960 638 |
| Apr 19, 2024 | TRY 26.80 | TRY 27.22 | TRY 26.20 | TRY 26.68 | 549 364 |
| Apr 18, 2024 | TRY 27.46 | TRY 27.78 | TRY 26.68 | TRY 26.96 | 619 382 |
| Apr 17, 2024 | TRY 27.60 | TRY 29.42 | TRY 26.80 | TRY 27.48 | 1 307 415 |
| Apr 16, 2024 | TRY 28.72 | TRY 30.08 | TRY 27.04 | TRY 27.58 | 1 890 075 |
| Apr 15, 2024 | TRY 26.70 | TRY 29.50 | TRY 25.92 | TRY 28.56 | 1 327 401 |
| Apr 09, 2024 | TRY 26.70 | TRY 27.40 | TRY 26.14 | TRY 27.20 | 350 010 |
| Apr 08, 2024 | TRY 25.50 | TRY 26.66 | TRY 25.08 | TRY 26.42 | 456 860 |
| Apr 05, 2024 | TRY 24.00 | TRY 25.14 | TRY 23.62 | TRY 25.00 | 651 534 |
| Apr 04, 2024 | TRY 23.88 | TRY 24.40 | TRY 23.58 | TRY 23.60 | 499 478 |
| Apr 03, 2024 | TRY 25.42 | TRY 25.46 | TRY 24.00 | TRY 24.00 | 714 174 |
| Apr 02, 2024 | TRY 26.58 | TRY 27.58 | TRY 25.32 | TRY 25.42 | 804 712 |
| Apr 01, 2024 | TRY 26.80 | TRY 28.60 | TRY 25.90 | TRY 26.58 | 1 073 946 |
