NASDAQ:ULTI
Delisted
The Ultimate Software Group Stock Price (Quote)
$331.36
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $331.36 | $331.36 | Tuesday, 17th Sep 2019 ULTI stock ended at $331.36. During the day the stock fluctuated 0% from a day low at $331.36 to a day high of $331.36. |
90 days | $331.36 | $331.36 | |
52 weeks | $219.97 | $365.86 |
Historical The Ultimate Software Group prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2018 | $320.50 | $324.68 | $320.45 | $320.88 | 224 119 |
Sep 17, 2018 | $332.20 | $332.44 | $320.16 | $320.41 | 301 597 |
Sep 14, 2018 | $329.00 | $332.35 | $328.64 | $330.73 | 227 374 |
Sep 13, 2018 | $326.85 | $331.03 | $325.52 | $327.89 | 229 219 |
Sep 12, 2018 | $320.82 | $325.32 | $320.00 | $325.07 | 237 459 |
Sep 11, 2018 | $317.16 | $323.00 | $317.16 | $321.15 | 290 751 |
Sep 10, 2018 | $316.85 | $319.39 | $313.65 | $318.48 | 268 157 |
Sep 07, 2018 | $309.62 | $317.12 | $304.00 | $314.74 | 292 848 |
Sep 06, 2018 | $306.70 | $311.88 | $305.32 | $311.13 | 336 010 |
Sep 05, 2018 | $312.42 | $312.42 | $300.51 | $306.61 | 333 637 |
Sep 04, 2018 | $308.37 | $314.07 | $308.37 | $312.42 | 340 288 |
Aug 31, 2018 | $306.38 | $309.73 | $306.02 | $309.67 | 225 066 |
Aug 30, 2018 | $306.71 | $307.87 | $304.35 | $306.83 | 182 083 |
Aug 29, 2018 | $304.93 | $307.97 | $303.55 | $306.87 | 215 188 |
Aug 28, 2018 | $302.78 | $304.97 | $302.27 | $303.49 | 304 216 |
Aug 27, 2018 | $303.50 | $305.00 | $299.65 | $301.56 | 200 388 |
Aug 24, 2018 | $296.32 | $300.42 | $296.00 | $300.25 | 183 689 |
Aug 23, 2018 | $293.32 | $296.10 | $292.13 | $294.47 | 156 376 |
Aug 22, 2018 | $291.93 | $294.97 | $290.48 | $294.50 | 178 134 |
Aug 21, 2018 | $290.62 | $296.05 | $288.96 | $292.17 | 297 098 |
Aug 20, 2018 | $290.51 | $293.05 | $288.02 | $290.25 | 220 846 |
Aug 17, 2018 | $288.09 | $290.15 | $285.82 | $289.82 | 116 676 |
Aug 16, 2018 | $289.46 | $290.50 | $283.80 | $289.14 | 116 943 |
Aug 15, 2018 | $286.88 | $289.87 | $283.42 | $287.47 | 203 211 |
Aug 14, 2018 | $287.81 | $289.94 | $284.31 | $288.60 | 225 491 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ULTI stock historical prices to predict future price movements?
Trend Analysis: Examine the ULTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ULTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.