NASDAQ:ULTI

The Ultimate Software Group Stock Price (Quote)

etoro logo Buy ULTI
*Your capital is at risk
$9.29
-0.475 (-4.86%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $9.21 $13.49 Monday, 13th Jul 2026 ULTI stock ended at $9.29. This is 4.86% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.59% from a day low at $9.21 to a day high of $9.54.
90 days $9.21 $15.72
52 weeks $9.21 $26.50

Historical The Ultimate Software Group, Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $9.50 $9.54 $9.21 $9.29 122 442
Jul 10, 2026 $10.16 $10.16 $9.65 $9.76 98 784
Jul 09, 2026 $10.02 $10.19 $9.95 $10.07 66 542
Jul 08, 2026 $9.79 $10.23 $9.70 $9.94 85 586
Jul 07, 2026 $10.40 $10.42 $9.93 $10.09 139 786
Jul 06, 2026 $10.49 $10.80 $10.45 $10.64 90 641
Jul 02, 2026 $10.91 $11.01 $10.34 $10.47 92 175
Jul 01, 2026 $11.25 $11.27 $10.89 $10.92 106 596
Jun 30, 2026 $11.41 $11.69 $11.29 $11.61 44 415
Jun 29, 2026 $10.98 $11.35 $10.59 $11.35 73 139
Jun 26, 2026 $10.90 $11.15 $10.70 $10.92 132 109
Jun 25, 2026 $11.86 $11.86 $10.80 $11.16 122 949
Jun 24, 2026 $12.05 $12.05 $11.17 $11.46 166 400
Jun 23, 2026 $12.22 $12.41 $11.75 $11.97 126 119
Jun 22, 2026 $13.00 $13.49 $12.43 $12.47 131 891
Jun 18, 2026 $12.81 $12.83 $12.55 $12.80 83 702
Jun 17, 2026 $12.69 $12.95 $12.58 $12.60 65 267
Jun 16, 2026 $12.91 $13.14 $12.70 $12.72 78 077
Jun 15, 2026 $13.23 $13.23 $12.80 $12.93 109 263
Jun 12, 2026 $13.21 $13.22 $12.59 $12.95 87 800
Jun 11, 2026 $12.31 $13.14 $12.17 $13.12 65 977
Jun 10, 2026 $12.94 $13.10 $12.31 $12.33 86 429
Jun 09, 2026 $13.99 $14.06 $12.12 $12.94 183 911
Jun 08, 2026 $14.45 $14.46 $13.40 $13.74 90 349
Jun 05, 2026 $14.45 $14.46 $13.48 $13.68 164 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ULTI stock historical prices to predict future price movements?
Trend Analysis: Examine the ULTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ULTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE ULTIMATE SOFTWARE GROUP, INC
The Ultimate Software Group, Inc. provides cloud-based human capital management solutions primarily to enterprise companies in the United States. Its UltiPro software solution delivers the functionality businesses to manage the employee life cycle from recruitment to retirement. The company’s UltiPro solution includes unified feature sets for talent acquisition and on boarding, human resources management and compliance, benefits management and o...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE