14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ULTR
Delisted

Ultrapetrol (Bahamas) Limited ETF Price (Quote)

$50.17
+0.0050 (+0.0100%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $50.11 $50.20 Friday, 7th Feb 2020 ULTR stock ended at $50.17. This is 0.0100% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0.0100% from a day low at $50.17 to a day high of $50.17.
90 days $50.06 $50.20
52 weeks $49.98 $50.20

Historical Ultrapetrol (Bahamas) Limited prices

Date Open High Low Close Volume
Nov 01, 2016 $0.160 $0.180 $0.160 $0.160 30 500
Oct 31, 2016 $0.170 $0.180 $0.160 $0.180 1 347 400
Oct 28, 2016 $0.180 $0.180 $0.150 $0.180 882 100
Oct 27, 2016 $0.170 $0.200 $0.170 $0.180 155 500
Oct 26, 2016 $0.170 $0.200 $0.170 $0.180 96 800
Oct 25, 2016 $0.160 $0.180 $0.140 $0.180 525 500
Oct 24, 2016 $0.120 $0.160 $0.120 $0.150 1 393 100
Oct 21, 2016 $0.130 $0.140 $0.110 $0.120 278 100
Oct 20, 2016 $0.0800 $0.140 $0.0700 $0.130 1 784 100
Oct 19, 2016 $0.0700 $0.0700 $0.0700 $0.0700 0
Oct 18, 2016 $0.230 $0.230 $0.0700 $0.0700 5 946 500
Oct 17, 2016 $0.180 $0.290 $0.180 $0.250 541 800
Oct 14, 2016 $0.270 $0.270 $0.170 $0.180 266 700
Oct 13, 2016 $0.270 $0.270 $0.200 $0.230 237 800
Oct 12, 2016 $0.290 $0.290 $0.280 $0.280 700
Oct 11, 2016 $0.290 $0.290 $0.280 $0.290 2 100
Oct 10, 2016 $0.270 $0.300 $0.270 $0.280 118 400
Oct 07, 2016 $0.280 $0.280 $0.270 $0.270 28 900
Oct 06, 2016 $0.280 $0.280 $0.280 $0.280 5 100
Oct 05, 2016 $0.280 $0.280 $0.280 $0.280 98 600
Oct 04, 2016 $0.310 $0.310 $0.270 $0.270 220 100
Oct 03, 2016 $0.300 $0.330 $0.300 $0.310 14 300
Sep 30, 2016 $0.300 $0.310 $0.300 $0.300 172 400
Sep 29, 2016 $0.310 $0.320 $0.310 $0.310 18 200
Sep 28, 2016 $0.340 $0.340 $0.310 $0.310 107 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ULTR stock historical prices to predict future price movements?
Trend Analysis: Examine the ULTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ULTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ultrapetrol (Bahamas) Limited

Ultrapetrol (Bahamas) Limited, an industrial shipping company, provides marine transportation services in South America, Europe, Central America, North America, and Asia. The company operates in three segments: River Business, Offshore Supply Business, and Ocean Business. The River Business segment owns and operates dry and tanker barges, and push boats in the Hidrovia region of South America. Its dry barges transport agricultural and forestry pr... ULTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT