14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ULTR
Delisted

Ultrapetrol (Bahamas) Limited ETF Price (Quote)

$50.17
+0.0050 (+0.0100%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $50.11 $50.20 Friday, 7th Feb 2020 ULTR stock ended at $50.17. This is 0.0100% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0.0100% from a day low at $50.17 to a day high of $50.17.
90 days $50.06 $50.20
52 weeks $49.98 $50.20

Historical Ultrapetrol (Bahamas) Limited prices

Date Open High Low Close Volume
Sep 27, 2016 $0.340 $0.350 $0.330 $0.330 21 200
Sep 26, 2016 $0.310 $0.340 $0.310 $0.320 8 600
Sep 23, 2016 $0.340 $0.340 $0.340 $0.340 700
Sep 22, 2016 $0.330 $0.350 $0.320 $0.330 33 000
Sep 21, 2016 $0.310 $0.350 $0.310 $0.320 32 500
Sep 20, 2016 $0.340 $0.360 $0.300 $0.310 108 300
Sep 19, 2016 $0.310 $0.340 $0.310 $0.330 50 100
Sep 16, 2016 $0.320 $0.330 $0.300 $0.300 92 400
Sep 15, 2016 $0.310 $0.340 $0.310 $0.330 48 100
Sep 14, 2016 $0.320 $0.340 $0.320 $0.340 2 900
Sep 13, 2016 $0.350 $0.350 $0.320 $0.320 27 800
Sep 12, 2016 $0.340 $0.360 $0.340 $0.360 90 000
Sep 09, 2016 $0.350 $0.360 $0.340 $0.340 3 900
Sep 08, 2016 $0.350 $0.360 $0.330 $0.350 45 300
Sep 07, 2016 $0.350 $0.350 $0.330 $0.340 33 900
Sep 06, 2016 $0.340 $0.370 $0.340 $0.340 28 700
Sep 02, 2016 $0.350 $0.360 $0.340 $0.350 12 500
Sep 01, 2016 $0.350 $0.370 $0.350 $0.350 33 900
Aug 31, 2016 $0.340 $0.370 $0.330 $0.350 90 600
Aug 30, 2016 $0.340 $0.370 $0.330 $0.330 65 200
Aug 29, 2016 $0.380 $0.380 $0.330 $0.330 99 700
Aug 26, 2016 $0.370 $0.380 $0.320 $0.320 548 700
Aug 25, 2016 $0.420 $0.430 $0.380 $0.380 65 200
Aug 24, 2016 $0.370 $0.410 $0.360 $0.410 357 500
Aug 23, 2016 $0.360 $0.360 $0.340 $0.360 67 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ULTR stock historical prices to predict future price movements?
Trend Analysis: Examine the ULTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ULTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ultrapetrol (Bahamas) Limited

Ultrapetrol (Bahamas) Limited, an industrial shipping company, provides marine transportation services in South America, Europe, Central America, North America, and Asia. The company operates in three segments: River Business, Offshore Supply Business, and Ocean Business. The River Business segment owns and operates dry and tanker barges, and push boats in the Hidrovia region of South America. Its dry barges transport agricultural and forestry pr... ULTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT