XLON:ULVR
Unilever plc Stock Price (Quote)
£4,289.00
-25.00 (-0.580%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3,730.00 | £4,340.00 | Tuesday, 14th May 2024 ULVR.L stock ended at £4,289.00. This is 0.580% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.40% from a day low at £4,280.00 to a day high of £4,340.00. |
90 days | £3,730.00 | £4,340.00 | |
52 weeks | £3,680.50 | £4,361.40 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2016 | £3,077.50 | £3,102.50 | £3,041.00 | £3,102.50 | 2 239 644 |
Mar 21, 2016 | £3,090.00 | £3,108.50 | £3,079.00 | £3,100.00 | 1 824 850 |
Mar 18, 2016 | £3,122.50 | £3,123.00 | £3,088.50 | £3,098.50 | 3 324 185 |
Mar 17, 2016 | £3,137.00 | £3,142.00 | £3,065.00 | £3,110.00 | 2 460 493 |
Mar 16, 2016 | £3,154.00 | £3,162.00 | £3,118.00 | £3,124.50 | 1 495 248 |
Mar 15, 2016 | £3,088.00 | £3,158.00 | £3,086.50 | £3,143.50 | 2 162 376 |
Mar 14, 2016 | £3,099.00 | £3,125.00 | £3,088.50 | £3,110.50 | 1 639 034 |
Mar 11, 2016 | £3,112.00 | £3,125.00 | £3,086.50 | £3,096.00 | 2 058 009 |
Mar 10, 2016 | £3,126.50 | £3,190.50 | £3,081.50 | £3,081.50 | 3 105 450 |
Mar 09, 2016 | £3,107.00 | £3,140.00 | £3,097.50 | £3,119.50 | 1 809 587 |
Mar 08, 2016 | £3,058.50 | £3,113.00 | £3,036.50 | £3,110.00 | 1 802 478 |
Mar 07, 2016 | £3,098.00 | £3,110.00 | £3,069.50 | £3,087.00 | 1 702 416 |
Mar 04, 2016 | £3,077.00 | £3,132.50 | £3,057.50 | £3,109.00 | 2 170 987 |
Mar 03, 2016 | £3,072.00 | £3,078.50 | £3,034.00 | £3,057.50 | 2 119 257 |
Mar 02, 2016 | £3,154.50 | £3,155.00 | £3,047.50 | £3,073.50 | 2 598 570 |
Mar 01, 2016 | £3,081.00 | £3,150.00 | £3,071.00 | £3,148.50 | 1 787 307 |
Feb 29, 2016 | £3,069.00 | £3,093.50 | £3,042.50 | £3,092.00 | 2 435 223 |
Feb 26, 2016 | £3,128.50 | £3,150.00 | £3,097.00 | £3,097.00 | 1 865 007 |
Feb 25, 2016 | £3,070.00 | £3,116.50 | £3,069.50 | £3,104.00 | 2 250 176 |
Feb 24, 2016 | £3,069.50 | £3,073.00 | £3,028.50 | £3,038.00 | 2 611 314 |
Feb 23, 2016 | £3,063.50 | £3,090.00 | £3,049.00 | £3,066.00 | 2 013 776 |
Feb 22, 2016 | £3,070.50 | £3,103.50 | £3,070.00 | £3,082.00 | 2 039 542 |
Feb 19, 2016 | £3,031.50 | £3,041.50 | £3,018.00 | £3,034.00 | 2 322 389 |
Feb 18, 2016 | £3,062.00 | £3,070.50 | £3,013.00 | £3,025.50 | 2 386 680 |
Feb 17, 2016 | £3,029.00 | £3,050.00 | £3,029.00 | £3,050.00 | 2 340 480 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ULVR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ULVR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ULVR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.