XLON:ULVR
Unilever plc Stock Price (Quote)
£4,140.00
+35.00 (+0.85%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,730.00 | £4,152.00 | Tuesday, 30th Apr 2024 ULVR.L stock ended at £4,140.00. This is 0.85% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £4,087.00 to a day high of £4,152.00. |
| 90 days | £3,730.00 | £4,152.00 | |
| 52 weeks | £3,680.50 | £4,479.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £4,151.00 | £4,152.00 | £4,087.00 | £4,140.00 | 3 749 863 |
| Apr 29, 2024 | £4,119.00 | £4,146.00 | £4,105.00 | £4,105.00 | 3 186 365 |
| Apr 26, 2024 | £4,100.00 | £4,146.00 | £4,097.00 | £4,133.00 | 3 614 696 |
| Apr 25, 2024 | £4,047.00 | £4,097.50 | £4,001.00 | £4,082.00 | 8 205 500 |
| Apr 24, 2024 | £3,866.00 | £3,887.00 | £3,850.00 | £3,863.00 | 3 746 750 |
| Apr 23, 2024 | £3,908.00 | £3,913.00 | £3,845.00 | £3,861.00 | 3 743 738 |
| Apr 22, 2024 | £3,854.00 | £3,888.00 | £3,839.00 | £3,885.00 | 3 368 020 |
| Apr 19, 2024 | £3,763.00 | £3,828.00 | £3,759.00 | £3,811.00 | 3 912 218 |
| Apr 18, 2024 | £3,754.00 | £3,796.00 | £3,747.00 | £3,770.00 | 4 979 152 |
| Apr 17, 2024 | £3,741.00 | £3,776.00 | £3,730.00 | £3,738.00 | 7 553 110 |
| Apr 16, 2024 | £3,755.00 | £3,777.00 | £3,737.00 | £3,744.00 | 2 856 537 |
| Apr 15, 2024 | £3,786.00 | £3,793.00 | £3,758.00 | £3,770.00 | 2 801 813 |
| Apr 12, 2024 | £3,816.00 | £3,827.00 | £3,792.50 | £3,795.00 | 4 063 568 |
| Apr 11, 2024 | £3,809.00 | £3,832.00 | £3,795.00 | £3,813.00 | 3 053 022 |
| Apr 10, 2024 | £3,830.00 | £3,837.00 | £3,808.50 | £3,817.00 | 7 781 762 |
| Apr 09, 2024 | £3,807.00 | £3,826.00 | £3,786.00 | £3,821.00 | 2 528 633 |
| Apr 08, 2024 | £3,836.00 | £3,841.00 | £3,812.00 | £3,817.00 | 2 883 973 |
| Apr 05, 2024 | £3,862.00 | £3,866.84 | £3,829.00 | £3,837.00 | 2 415 034 |
| Apr 04, 2024 | £3,879.00 | £3,889.00 | £3,860.37 | £3,872.00 | 3 090 635 |
| Apr 03, 2024 | £3,920.00 | £3,927.00 | £3,879.00 | £3,879.00 | 5 432 126 |
| Apr 02, 2024 | £3,975.50 | £3,975.50 | £3,975.50 | £3,975.50 | 0 |
| Mar 28, 2024 | £3,974.50 | £3,982.50 | £3,956.00 | £3,975.50 | 2 223 964 |
| Mar 27, 2024 | £3,949.00 | £3,973.00 | £3,931.50 | £3,962.00 | 4 968 846 |
| Mar 26, 2024 | £3,934.50 | £3,976.50 | £3,926.50 | £3,966.00 | 2 376 568 |
| Mar 25, 2024 | £3,963.50 | £3,980.00 | £3,955.00 | £3,957.50 | 2 193 731 |
