FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹85.00 ₹106.00 Friday, 31st May 2024 UMANGDAIRY.NS stock ended at ₹90.05. This is 1.24% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.51% from a day low at ₹88.40 to a day high of ₹91.50.
90 days ₹72.40 ₹107.00
52 weeks ₹59.00 ₹112.00

Historical Umang Dairies Ltd prices

Date Open High Low Close Volume
May 31, 2024 ₹90.20 ₹91.50 ₹88.40 ₹90.05 18 294
May 30, 2024 ₹89.10 ₹91.30 ₹88.10 ₹88.95 24 402
May 29, 2024 ₹90.00 ₹90.85 ₹88.85 ₹90.10 21 992
May 28, 2024 ₹95.00 ₹95.00 ₹87.30 ₹88.55 95 105
May 27, 2024 ₹96.40 ₹97.35 ₹93.70 ₹93.95 21 253
May 24, 2024 ₹99.80 ₹99.80 ₹95.25 ₹95.50 40 061
May 23, 2024 ₹105.00 ₹106.00 ₹96.75 ₹97.70 229 907
May 22, 2024 ₹96.95 ₹98.80 ₹95.35 ₹96.30 50 983
May 21, 2024 ₹93.60 ₹101.00 ₹92.30 ₹96.40 206 802
May 20, 2024 ₹94.30 ₹94.30 ₹94.30 ₹94.30 0
May 17, 2024 ₹92.40 ₹95.75 ₹91.30 ₹94.30 106 514
May 16, 2024 ₹93.00 ₹93.15 ₹90.10 ₹90.35 20 340
May 15, 2024 ₹94.65 ₹94.65 ₹90.25 ₹90.80 37 345
May 14, 2024 ₹89.70 ₹96.00 ₹87.05 ₹92.55 130 133
May 13, 2024 ₹86.30 ₹88.80 ₹85.00 ₹87.90 35 132
May 10, 2024 ₹90.00 ₹90.00 ₹86.25 ₹87.40 15 636
May 09, 2024 ₹90.10 ₹92.30 ₹88.20 ₹88.30 41 423
May 08, 2024 ₹87.95 ₹90.00 ₹85.70 ₹88.95 22 925
May 07, 2024 ₹89.50 ₹90.45 ₹87.05 ₹88.00 40 777
May 06, 2024 ₹92.00 ₹93.30 ₹89.00 ₹89.45 81 617
May 03, 2024 ₹97.05 ₹97.80 ₹91.60 ₹92.55 65 616
May 02, 2024 ₹97.00 ₹98.00 ₹94.60 ₹95.20 45 645
May 01, 2024 ₹96.45 ₹96.45 ₹96.45 ₹96.45 0
Apr 30, 2024 ₹97.50 ₹98.75 ₹96.00 ₹96.45 35 570
Apr 29, 2024 ₹97.00 ₹102.50 ₹96.30 ₹96.90 184 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UMANGDAIRY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the UMANGDAIRY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UMANGDAIRY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Umang Dairies Ltd

Umang Dairies Ltd Umang Dairies Limited provides dairy products in India. It offers skimmed milk powder, whole milk powder, dairy powder, sterilized paneer, dairy creamers, ghee, and butter, as well as cheese, butter, lassi, curd, and fresh cream under the JK Dairy White Magik, JK Dairy Top, Umang Ghee, and JK Dairy Milk Star brand names. The company also exports its SMP and dairy creamers for use in pre-mix for tea and coffee vending machines to the Middle East, ... UMANGDAIRY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT