14-day Premium Trial Subscription Try For FreeTry Free

UMA / US Dollar Cryptocurrency Price (Quote)

$2.99
-0.0880 (-2.86%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $2.94 $4.48 Monday, 10th Jun 2024 UMAUSD stock ended at $2.99. This is 2.86% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.99% from a day low at $2.94 to a day high of $3.09.
90 days $2.34 $5.22
52 weeks $1.23 $7.24

Historical UMA / US Dollar prices

Date Open High Low Close Volume
Jun 10, 2024 $3.09 $3.09 $2.94 $2.99 16 785 878
Jun 09, 2024 $3.05 $3.32 $3.03 $3.08 16 791 792
Jun 08, 2024 $3.33 $3.35 $3.01 $3.04 40 678 832
Jun 07, 2024 $3.31 $3.89 $3.11 $3.37 98 269 736
Jun 06, 2024 $3.37 $3.39 $3.25 $3.27 14 081 833
Jun 05, 2024 $3.32 $3.37 $3.29 $3.35 15 106 342
Jun 04, 2024 $3.22 $3.33 $3.19 $3.31 15 781 731
Jun 03, 2024 $3.24 $3.32 $3.21 $3.25 16 540 865
Jun 02, 2024 $3.33 $3.45 $3.20 $3.27 16 392 869
Jun 01, 2024 $3.45 $3.45 $3.35 $3.36 14 184 998
May 31, 2024 $3.38 $3.50 $3.33 $3.44 19 804 046
May 30, 2024 $3.48 $3.59 $3.40 $3.43 28 857 802
May 29, 2024 $3.42 $3.68 $3.38 $3.44 35 150 824
May 28, 2024 $3.54 $3.55 $3.37 $3.45 21 816 310
May 27, 2024 $3.43 $3.65 $3.41 $3.54 23 210 486
May 26, 2024 $3.53 $3.58 $3.42 $3.43 16 095 773
May 25, 2024 $3.61 $3.74 $3.49 $3.54 32 487 818
May 24, 2024 $3.23 $3.23 $3.23 $3.23 0
May 23, 2024 $3.61 $3.97 $3.19 $3.23 38 168 736
May 22, 2024 $3.63 $3.68 $3.54 $3.58 4 125 649
May 21, 2024 $3.63 $3.67 $3.54 $3.58 36 799 000
May 20, 2024 $3.59 $3.63 $3.46 $3.48 2 200 096
May 19, 2024 $3.59 $3.63 $3.47 $3.48 22 246 884
May 18, 2024 $3.59 $3.72 $3.55 $3.62 3 963 631
May 17, 2024 $3.59 $3.71 $3.54 $3.61 35 729 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UMAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UMAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UMAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!