AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.08 $6.09 Wednesday, 22nd May 2024 UMICY stock ended at $5.10. This is 0.118% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.37% from a day low at $5.10 to a day high of $5.17.
90 days $5.08 $6.09
52 weeks $5.08 $7.76

Historical Umicore SA prices

Date Open High Low Close Volume
May 22, 2024 $5.16 $5.17 $5.10 $5.10 354 072
May 21, 2024 $5.10 $5.12 $5.08 $5.11 162 220
May 20, 2024 $5.26 $5.28 $5.19 $5.25 206 906
May 17, 2024 $5.25 $5.29 $5.21 $5.26 109 251
May 16, 2024 $5.44 $5.48 $5.37 $5.40 63 348
May 15, 2024 $5.66 $5.70 $5.63 $5.67 51 337
May 14, 2024 $5.71 $5.75 $5.65 $5.72 101 573
May 13, 2024 $5.82 $5.91 $5.82 $5.87 218 853
May 10, 2024 $5.87 $5.87 $5.82 $5.83 52 058
May 09, 2024 $5.79 $5.85 $5.77 $5.85 108 689
May 08, 2024 $6.08 $6.09 $5.88 $5.95 114 373
May 07, 2024 $5.99 $6.09 $5.97 $6.00 155 339
May 06, 2024 $5.89 $5.96 $5.89 $5.92 92 636
May 03, 2024 $5.70 $5.72 $5.61 $5.69 172 233
May 02, 2024 $5.33 $5.34 $5.25 $5.32 166 697
May 01, 2024 $5.64 $5.73 $5.55 $5.66 77 193
Apr 30, 2024 $5.57 $5.63 $5.49 $5.58 85 677
Apr 29, 2024 $5.54 $5.62 $5.51 $5.61 414 241
Apr 26, 2024 $5.56 $5.67 $5.56 $5.67 147 456
Apr 25, 2024 $5.56 $5.62 $5.56 $5.61 109 717
Apr 24, 2024 $5.59 $5.63 $5.59 $5.63 191 034
Apr 23, 2024 $5.59 $5.61 $5.58 $5.61 213 857
Apr 22, 2024 $5.51 $5.62 $5.49 $5.62 177 449
Apr 19, 2024 $5.57 $5.61 $5.54 $5.57 247 876
Apr 18, 2024 $5.59 $5.62 $5.55 $5.56 323 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UMICY stock historical prices to predict future price movements?
Trend Analysis: Examine the UMICY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UMICY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Umicore SA

Umicore SA Umicore SA operates as a materials technology and recycling company worldwide. The company operates through Catalysis, Energy & Surface Technologies, and Recycling segments. The Catalysis segment produces automotive catalysts for gasoline, and diesel light and heavy-duty diesel applications; stationary catalysis for industrial emissions control; and precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals ind... UMICY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT