AMS:UNA
Unilever PLC Stock Price (Quote)
50.86€
-0.480 (-0.93%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 50.28€ | 52.80€ | Tuesday, 2nd Jul 2024 UNA.AS stock ended at 50.86€. This is 0.93% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.31% from a day low at 50.28€ to a day high of 50.94€. |
90 days | 43.85€ | 52.80€ | |
52 weeks | 42.97€ | 52.80€ |
Historical Unilever PLC prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | 50.82€ | 50.94€ | 50.28€ | 50.86€ | 1 355 303 |
Jul 01, 2024 | 51.48€ | 51.82€ | 51.06€ | 51.34€ | 1 318 892 |
Jun 28, 2024 | 51.92€ | 51.98€ | 51.14€ | 51.28€ | 1 194 042 |
Jun 27, 2024 | 52.18€ | 52.42€ | 51.72€ | 51.72€ | 903 793 |
Jun 26, 2024 | 52.52€ | 52.58€ | 52.02€ | 52.24€ | 1 237 583 |
Jun 25, 2024 | 52.46€ | 52.74€ | 52.38€ | 52.44€ | 740 228 |
Jun 24, 2024 | 52.40€ | 52.54€ | 52.20€ | 52.48€ | 1 535 706 |
Jun 21, 2024 | 52.40€ | 52.62€ | 52.24€ | 52.38€ | 1 873 295 |
Jun 20, 2024 | 52.50€ | 52.50€ | 52.14€ | 52.40€ | 1 423 791 |
Jun 19, 2024 | 52.34€ | 52.54€ | 52.20€ | 52.54€ | 867 740 |
Jun 18, 2024 | 52.50€ | 52.60€ | 52.34€ | 52.46€ | 884 926 |
Jun 17, 2024 | 52.80€ | 52.80€ | 52.18€ | 52.46€ | 1 009 585 |
Jun 14, 2024 | 52.36€ | 52.76€ | 52.34€ | 52.74€ | 1 950 454 |
Jun 13, 2024 | 52.02€ | 52.34€ | 51.80€ | 52.34€ | 1 003 613 |
Jun 12, 2024 | 51.92€ | 52.34€ | 51.82€ | 52.00€ | 890 573 |
Jun 11, 2024 | 51.88€ | 51.92€ | 51.38€ | 51.68€ | 778 843 |
Jun 10, 2024 | 51.36€ | 51.94€ | 51.10€ | 51.74€ | 1 088 439 |
Jun 07, 2024 | 51.80€ | 51.92€ | 51.52€ | 51.72€ | 1 153 769 |
Jun 06, 2024 | 51.42€ | 51.56€ | 51.18€ | 51.52€ | 944 192 |
Jun 05, 2024 | 51.60€ | 51.78€ | 51.36€ | 51.50€ | 1 251 253 |
Jun 04, 2024 | 50.90€ | 51.54€ | 50.68€ | 51.30€ | 1 542 381 |
Jun 03, 2024 | 50.56€ | 50.84€ | 50.42€ | 50.60€ | 1 059 812 |
May 31, 2024 | 50.00€ | 50.26€ | 49.87€ | 50.16€ | 1 870 911 |
May 30, 2024 | 49.71€ | 50.16€ | 49.59€ | 50.04€ | 927 836 |
May 29, 2024 | 49.77€ | 49.94€ | 49.58€ | 49.67€ | 1 255 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UNA.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the UNA.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UNA.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.