14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $474.59 $528.16 Friday, 17th May 2024 UNH stock ended at $524.63. This is 0.645% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $520.55 to a day high of $525.65.
90 days $436.38 $532.81
52 weeks $436.38 $554.70

Historical UnitedHealth Group Incorporated prices

Date Open High Low Close Volume
Jan 31, 2024 $504.51 $515.00 $504.51 $511.74 4 111 750
Jan 30, 2024 $504.54 $506.05 $499.22 $503.61 3 800 884
Jan 29, 2024 $503.11 $506.50 $501.15 $504.54 3 435 764
Jan 26, 2024 $493.28 $503.69 $489.90 $503.20 5 528 275
Jan 25, 2024 $487.59 $495.51 $479.00 $493.40 13 733 202
Jan 24, 2024 $517.90 $521.73 $512.95 $513.23 2 309 926
Jan 23, 2024 $512.50 $518.08 $512.08 $515.52 2 670 807
Jan 22, 2024 $503.94 $513.57 $496.51 $512.99 4 862 799
Jan 19, 2024 $515.00 $517.46 $501.84 $503.56 4 942 635
Jan 18, 2024 $505.23 $516.83 $497.52 $516.34 6 520 392
Jan 17, 2024 $521.28 $530.66 $520.00 $524.94 3 583 837
Jan 16, 2024 $523.71 $524.50 $516.55 $519.15 3 733 122
Jan 12, 2024 $518.86 $528.48 $513.13 $521.51 5 506 176
Jan 11, 2024 $536.13 $540.16 $534.53 $539.68 2 804 139
Jan 10, 2024 $538.10 $541.20 $536.15 $537.64 2 162 582
Jan 09, 2024 $538.00 $539.61 $532.33 $538.37 2 673 745
Jan 08, 2024 $539.40 $540.25 $528.03 $536.52 1 966 229
Jan 05, 2024 $547.00 $547.00 $533.73 $537.38 2 081 657
Jan 04, 2024 $545.00 $549.00 $543.00 $545.42 2 980 393
Jan 03, 2024 $543.04 $546.79 $539.48 $542.03 2 251 909
Jan 02, 2024 $526.84 $539.53 $526.67 $539.34 3 351 803
Dec 29, 2023 $525.98 $528.24 $524.07 $526.47 1 299 589
Dec 28, 2023 $523.47 $527.87 $522.94 $524.90 1 988 678
Dec 27, 2023 $519.75 $523.11 $519.36 $522.79 1 106 733
Dec 26, 2023 $519.88 $521.48 $517.97 $520.03 994 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNH stock historical prices to predict future price movements?
Trend Analysis: Examine the UNH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UnitedHealth Group Incorporated

UnitedHealth Group UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage and well-being services to individuals a... UNH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT