$415.63
-4.19 (-1.00%)
At Close: Jun 30, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.72 | $427.89 | Tuesday, 30th Jun 2026 UNH stock ended at $415.63. This is 1.00% less than the trading day before Monday, 29th Jun 2026. During the day the stock fluctuated 2.30% from a day low at $413.25 to a day high of $422.74. |
| 90 days | $270.76 | $427.89 | |
| 52 weeks | $234.67 | $427.89 |
Historical UnitedHealth Group Incorporated prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | $422.72 | $422.74 | $413.25 | $415.63 | 5 633 452 |
| Jun 29, 2026 | $426.53 | $426.70 | $415.81 | $419.82 | 5 568 724 |
| Jun 26, 2026 | $416.16 | $427.89 | $416.16 | $427.89 | 2 559 049 |
| Jun 25, 2026 | $406.65 | $417.58 | $406.65 | $415.53 | 5 928 242 |
| Jun 24, 2026 | $409.84 | $413.43 | $400.00 | $405.80 | 6 795 661 |
| Jun 23, 2026 | $409.52 | $409.73 | $402.84 | $409.25 | 5 456 867 |
| Jun 22, 2026 | $400.60 | $409.46 | $400.60 | $406.68 | 5 769 197 |
| Jun 18, 2026 | $402.77 | $406.20 | $399.15 | $400.96 | 11 675 777 |
| Jun 17, 2026 | $409.12 | $411.16 | $398.65 | $399.53 | 5 812 106 |
| Jun 16, 2026 | $410.68 | $411.75 | $406.54 | $407.65 | 4 812 201 |
| Jun 15, 2026 | $406.70 | $414.16 | $399.65 | $411.04 | 6 717 262 |
| Jun 12, 2026 | $409.01 | $409.33 | $404.81 | $408.52 | 7 262 474 |
| Jun 11, 2026 | $408.71 | $409.98 | $403.11 | $405.55 | 4 915 933 |
| Jun 10, 2026 | $412.20 | $415.97 | $404.55 | $407.46 | 6 475 440 |
| Jun 09, 2026 | $409.99 | $413.00 | $407.44 | $413.00 | 8 578 348 |
| Jun 08, 2026 | $397.13 | $408.71 | $394.99 | $406.57 | 6 146 628 |
| Jun 05, 2026 | $399.54 | $404.04 | $397.20 | $399.47 | 10 897 297 |
| Jun 04, 2026 | $390.00 | $401.38 | $389.82 | $396.47 | 12 666 100 |
| Jun 03, 2026 | $380.00 | $387.46 | $376.81 | $377.00 | 6 808 435 |
| Jun 02, 2026 | $377.98 | $380.08 | $374.72 | $377.92 | 3 874 403 |
| Jun 01, 2026 | $376.11 | $383.35 | $375.92 | $379.86 | 6 623 720 |
| May 29, 2026 | $383.78 | $385.12 | $375.45 | $380.31 | 10 246 752 |
| May 28, 2026 | $384.96 | $389.26 | $380.96 | $382.53 | 3 947 037 |
| May 27, 2026 | $378.43 | $384.52 | $377.09 | $384.01 | 4 469 859 |
| May 26, 2026 | $386.00 | $386.52 | $376.41 | $376.86 | 6 422 761 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UNH stock historical prices to predict future price movements?
Trend Analysis: Examine the UNH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UNH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy UNH