NYSE:UNH
UnitedHealth Group Stock Price (Quote)
$492.97
+8.86 (+1.83%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $436.38 | $507.30 | Thursday, 2nd May 2024 UNH stock ended at $492.97. This is 1.83% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.01% from a day low at $483.94 to a day high of $493.69. |
| 90 days | $436.38 | $532.81 | |
| 52 weeks | $436.38 | $554.70 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $484.28 | $493.69 | $483.94 | $492.97 | 2 612 753 |
| May 01, 2024 | $479.26 | $489.19 | $477.07 | $484.11 | 2 210 024 |
| Apr 30, 2024 | $488.96 | $489.71 | $482.59 | $483.70 | 2 654 367 |
| Apr 29, 2024 | $495.71 | $497.35 | $487.77 | $489.03 | 1 955 121 |
| Apr 26, 2024 | $492.00 | $497.23 | $491.40 | $495.35 | 2 001 113 |
| Apr 25, 2024 | $488.96 | $497.13 | $487.53 | $493.86 | 4 201 458 |
| Apr 24, 2024 | $483.78 | $488.86 | $480.71 | $487.30 | 3 604 711 |
| Apr 23, 2024 | $491.00 | $494.31 | $485.00 | $486.18 | 3 093 866 |
| Apr 22, 2024 | $497.78 | $499.40 | $490.64 | $491.23 | 3 942 715 |
| Apr 19, 2024 | $486.13 | $507.30 | $486.13 | $501.13 | 5 548 641 |
| Apr 18, 2024 | $486.13 | $502.00 | $485.97 | $493.18 | 7 805 905 |
| Apr 17, 2024 | $478.60 | $488.00 | $474.59 | $478.99 | 8 594 134 |
| Apr 16, 2024 | $476.77 | $479.75 | $465.60 | $468.89 | 11 647 297 |
| Apr 15, 2024 | $442.00 | $448.35 | $441.99 | $445.63 | 4 351 389 |
| Apr 12, 2024 | $440.34 | $442.24 | $436.38 | $439.20 | 5 709 822 |
| Apr 11, 2024 | $450.39 | $450.77 | $441.48 | $441.72 | 5 654 086 |
| Apr 10, 2024 | $455.49 | $458.74 | $449.78 | $450.05 | 4 298 520 |
| Apr 09, 2024 | $454.28 | $459.76 | $452.46 | $459.72 | 3 008 666 |
| Apr 08, 2024 | $455.97 | $457.20 | $453.59 | $456.00 | 4 508 808 |
| Apr 05, 2024 | $450.69 | $457.75 | $450.01 | $455.74 | 5 718 411 |
| Apr 04, 2024 | $460.82 | $461.72 | $451.92 | $455.38 | 4 163 274 |
| Apr 03, 2024 | $462.00 | $462.82 | $455.70 | $459.74 | 3 845 841 |
| Apr 02, 2024 | $459.60 | $463.68 | $449.60 | $458.14 | 11 829 314 |
| Apr 01, 2024 | $494.47 | $495.78 | $488.70 | $489.70 | 2 465 464 |
| Mar 28, 2024 | $495.00 | $495.87 | $489.30 | $494.70 | 3 805 550 |
