FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 8.27€ 9.69€ Friday, 31st May 2024 UNI.MI stock ended at 9.46€. This is 1.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.70% from a day low at 9.43€ to a day high of 9.69€.
90 days 7.45€ 9.69€
52 weeks 4.71€ 9.69€

Historical Unipol Gruppo S.p.A. prices

Date Open High Low Close Volume
Sep 21, 2023 5.22€ 5.24€ 5.20€ 5.22€ 1 160 842
Sep 20, 2023 5.25€ 5.26€ 5.22€ 5.24€ 1 063 871
Sep 19, 2023 5.17€ 5.24€ 5.17€ 5.22€ 1 057 469
Sep 18, 2023 5.22€ 5.25€ 5.18€ 5.18€ 2 315 605
Sep 15, 2023 5.24€ 5.27€ 5.21€ 5.23€ 3 075 102
Sep 14, 2023 5.18€ 5.22€ 5.13€ 5.22€ 2 491 232
Sep 13, 2023 5.12€ 5.18€ 5.12€ 5.17€ 2 417 836
Sep 12, 2023 5.15€ 5.17€ 5.12€ 5.13€ 2 192 075
Sep 11, 2023 5.13€ 5.14€ 5.09€ 5.13€ 795 384
Sep 08, 2023 5.11€ 5.12€ 5.03€ 5.09€ 1 351 826
Sep 07, 2023 5.05€ 5.11€ 5.05€ 5.07€ 2 892 052
Sep 06, 2023 5.08€ 5.11€ 5.03€ 5.07€ 700 674
Sep 05, 2023 5.09€ 5.12€ 5.07€ 5.10€ 577 244
Sep 04, 2023 5.13€ 5.17€ 5.10€ 5.10€ 490 602
Sep 01, 2023 5.15€ 5.18€ 5.13€ 5.14€ 1 290 415
Aug 31, 2023 5.15€ 5.16€ 5.12€ 5.14€ 1 205 971
Aug 30, 2023 5.13€ 5.16€ 5.11€ 5.12€ 1 446 322
Aug 29, 2023 5.02€ 5.11€ 5.02€ 5.11€ 1 642 544
Aug 28, 2023 5.05€ 5.06€ 5.02€ 5.03€ 880 406
Aug 25, 2023 4.99€ 5.05€ 4.99€ 5.01€ 1 484 555
Aug 24, 2023 5.03€ 5.04€ 4.99€ 5.01€ 1 619 821
Aug 23, 2023 5.17€ 5.19€ 4.99€ 5.00€ 4 652 431
Aug 22, 2023 5.20€ 5.24€ 5.19€ 5.21€ 1 588 042
Aug 21, 2023 5.13€ 5.20€ 5.12€ 5.18€ 1 421 355
Aug 18, 2023 5.18€ 5.18€ 5.07€ 5.11€ 1 419 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the UNI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unipol Gruppo S.p.A.

Unipol Gruppo S.p.A. Unipol Gruppo S.p.A., together with its subsidiaries, provides insurance and banking services primarily in Italy. The company operates through Non-Life Insurance Business, Life Insurance Business, Banking Business, Real Estate Business, and Holding and Other Businesses segments. It offers non-life insurance products for vehicles, sports craft, and travel; home and condominiums; work related to businesses, traders, professionals, and legal protect... UNI.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT