MIL:UNI
Unipol Gruppo S.p.A. Stock Price (Quote)
8.56€
-0.0800 (-0.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 7.82€ | 8.67€ | Thursday, 9th May 2024 UNI.MI stock ended at 8.56€. This is 0.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.05% from a day low at 8.54€ to a day high of 8.63€. |
| 90 days | 5.69€ | 8.67€ | |
| 52 weeks | 4.65€ | 8.67€ |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | 8.61€ | 8.63€ | 8.54€ | 8.56€ | 1 497 254 |
| May 08, 2024 | 8.54€ | 8.67€ | 8.52€ | 8.64€ | 2 046 118 |
| May 07, 2024 | 8.43€ | 8.54€ | 8.42€ | 8.54€ | 1 688 884 |
| May 06, 2024 | 8.36€ | 8.44€ | 8.32€ | 8.42€ | 1 403 761 |
| May 03, 2024 | 8.50€ | 8.51€ | 8.27€ | 8.33€ | 2 034 502 |
| May 02, 2024 | 8.42€ | 8.53€ | 8.42€ | 8.43€ | 1 449 103 |
| Apr 30, 2024 | 8.48€ | 8.49€ | 8.41€ | 8.42€ | 1 476 939 |
| Apr 29, 2024 | 8.40€ | 8.48€ | 8.34€ | 8.48€ | 1 563 382 |
| Apr 26, 2024 | 8.39€ | 8.41€ | 8.30€ | 8.38€ | 1 443 404 |
| Apr 25, 2024 | 8.39€ | 8.44€ | 8.28€ | 8.31€ | 1 190 333 |
| Apr 24, 2024 | 8.39€ | 8.47€ | 8.33€ | 8.37€ | 1 825 397 |
| Apr 23, 2024 | 8.27€ | 8.35€ | 8.24€ | 8.34€ | 2 348 255 |
| Apr 22, 2024 | 8.31€ | 8.36€ | 8.21€ | 8.27€ | 1 365 235 |
| Apr 19, 2024 | 8.12€ | 8.26€ | 8.03€ | 8.24€ | 2 091 559 |
| Apr 18, 2024 | 8.03€ | 8.13€ | 8.02€ | 8.13€ | 1 759 564 |
| Apr 17, 2024 | 7.91€ | 8.09€ | 7.91€ | 8.00€ | 1 558 213 |
| Apr 16, 2024 | 7.96€ | 8.02€ | 7.89€ | 7.94€ | 1 927 652 |
| Apr 15, 2024 | 8.02€ | 8.11€ | 7.99€ | 8.06€ | 1 724 173 |
| Apr 12, 2024 | 7.93€ | 8.05€ | 7.91€ | 7.94€ | 1 862 879 |
| Apr 11, 2024 | 7.96€ | 7.99€ | 7.82€ | 7.87€ | 1 945 916 |
| Apr 10, 2024 | 7.93€ | 8.06€ | 7.91€ | 7.98€ | 2 077 362 |
| Apr 09, 2024 | 8.10€ | 8.13€ | 7.90€ | 7.91€ | 2 131 864 |
| Apr 08, 2024 | 7.96€ | 8.10€ | 7.96€ | 8.09€ | 1 844 029 |
| Apr 05, 2024 | 7.93€ | 7.98€ | 7.85€ | 7.95€ | 2 513 713 |
| Apr 04, 2024 | 8.10€ | 8.13€ | 8.01€ | 8.02€ | 1 842 169 |
