FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 8.27€ 9.69€ Friday, 31st May 2024 UNI.MI stock ended at 9.46€. This is 1.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.70% from a day low at 9.43€ to a day high of 9.69€.
90 days 7.45€ 9.69€
52 weeks 4.71€ 9.69€

Historical Unipol Gruppo S.p.A. prices

Date Open High Low Close Volume
Feb 13, 2024 5.77€ 5.79€ 5.70€ 5.72€ 1 419 766
Feb 12, 2024 5.83€ 5.83€ 5.70€ 5.79€ 1 897 884
Feb 09, 2024 5.78€ 5.80€ 5.74€ 5.76€ 724 639
Feb 08, 2024 5.79€ 5.82€ 5.71€ 5.77€ 1 474 807
Feb 07, 2024 5.79€ 5.84€ 5.74€ 5.77€ 1 762 738
Feb 06, 2024 5.74€ 5.80€ 5.74€ 5.80€ 1 405 156
Feb 05, 2024 5.77€ 5.77€ 5.71€ 5.74€ 916 822
Feb 02, 2024 5.70€ 5.75€ 5.70€ 5.73€ 1 395 606
Feb 01, 2024 5.75€ 5.79€ 5.68€ 5.69€ 1 354 984
Jan 31, 2024 5.71€ 5.79€ 5.71€ 5.76€ 2 172 874
Jan 30, 2024 5.61€ 5.73€ 5.57€ 5.70€ 2 304 614
Jan 29, 2024 5.70€ 5.71€ 5.60€ 5.60€ 1 187 595
Jan 26, 2024 5.63€ 5.70€ 5.60€ 5.67€ 1 817 469
Jan 25, 2024 5.61€ 5.66€ 5.60€ 5.63€ 1 461 113
Jan 24, 2024 5.57€ 5.62€ 5.53€ 5.61€ 1 706 295
Jan 23, 2024 5.58€ 5.60€ 5.51€ 5.55€ 1 601 158
Jan 22, 2024 5.46€ 5.57€ 5.46€ 5.57€ 2 104 705
Jan 19, 2024 5.44€ 5.48€ 5.42€ 5.45€ 1 769 808
Jan 18, 2024 5.40€ 5.44€ 5.37€ 5.42€ 1 222 673
Jan 17, 2024 5.37€ 5.41€ 5.31€ 5.41€ 1 421 183
Jan 16, 2024 5.36€ 5.39€ 5.32€ 5.37€ 754 684
Jan 15, 2024 5.37€ 5.39€ 5.33€ 5.36€ 677 721
Jan 12, 2024 5.33€ 5.38€ 5.30€ 5.34€ 971 053
Jan 11, 2024 5.41€ 5.41€ 5.31€ 5.33€ 947 065
Jan 10, 2024 5.41€ 5.42€ 5.35€ 5.37€ 1 050 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the UNI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unipol Gruppo S.p.A.

Unipol Gruppo S.p.A. Unipol Gruppo S.p.A., together with its subsidiaries, provides insurance and banking services primarily in Italy. The company operates through Non-Life Insurance Business, Life Insurance Business, Banking Business, Real Estate Business, and Holding and Other Businesses segments. It offers non-life insurance products for vehicles, sports craft, and travel; home and condominiums; work related to businesses, traders, professionals, and legal protect... UNI.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT