NASDAQ:UNIS
Delisted
Unilife Corporation Fund Price (Quote)
$0.159
+0 (+0%)
At Close: May 02, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0902 | $1.72 | Tuesday, 2nd May 2017 UNIS stock ended at $0.159. During the day the stock fluctuated 0% from a day low at $0.159 to a day high of $0.159. |
90 days | $0.0902 | $2.39 | |
52 weeks | $0.0902 | $4.57 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2016 | $3.86 | $3.88 | $3.66 | $3.72 | 119 454 |
Jun 08, 2016 | $3.79 | $4.07 | $3.66 | $3.91 | 367 188 |
Jun 07, 2016 | $3.40 | $4.00 | $3.35 | $3.78 | 449 668 |
Jun 06, 2016 | $3.44 | $3.49 | $3.29 | $3.42 | 96 247 |
Jun 03, 2016 | $3.47 | $3.49 | $3.30 | $3.46 | 161 454 |
Jun 02, 2016 | $3.44 | $3.53 | $3.35 | $3.46 | 148 977 |
Jun 01, 2016 | $3.55 | $3.55 | $3.40 | $3.42 | 156 498 |
May 31, 2016 | $3.65 | $3.65 | $3.45 | $3.53 | 113 413 |
May 27, 2016 | $3.23 | $3.70 | $3.23 | $3.63 | 367 608 |
May 26, 2016 | $3.10 | $3.24 | $3.00 | $3.20 | 255 013 |
May 25, 2016 | $2.62 | $3.11 | $2.61 | $2.96 | 216 267 |
May 24, 2016 | $2.80 | $2.88 | $2.31 | $2.64 | 420 070 |
May 23, 2016 | $3.08 | $3.09 | $2.85 | $2.95 | 117 521 |
May 20, 2016 | $3.05 | $3.15 | $3.01 | $3.10 | 95 800 |
May 19, 2016 | $3.32 | $3.35 | $3.03 | $3.07 | 136 097 |
May 18, 2016 | $3.25 | $3.52 | $3.25 | $3.35 | 130 624 |
May 17, 2016 | $3.25 | $3.43 | $3.21 | $3.28 | 180 112 |
May 16, 2016 | $3.16 | $3.26 | $3.16 | $3.23 | 89 103 |
May 13, 2016 | $3.06 | $3.41 | $2.96 | $3.12 | 231 176 |
May 12, 2016 | $0.410 | $0.410 | $0.340 | $0.340 | 1 080 928 |
May 11, 2016 | $0.370 | $0.400 | $0.360 | $0.370 | 733 810 |
May 10, 2016 | $0.360 | $0.380 | $0.351 | $0.370 | 1 406 974 |
May 09, 2016 | $0.387 | $0.387 | $0.314 | $0.360 | 3 022 258 |
May 06, 2016 | $0.520 | $0.530 | $0.480 | $0.510 | 707 671 |
May 05, 2016 | $0.521 | $0.550 | $0.520 | $0.520 | 269 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UNIS stock historical prices to predict future price movements?
Trend Analysis: Examine the UNIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UNIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.