NASDAQ:UNIS
Delisted
Unilife Corporation Fund Price (Quote)
$0.159
+0 (+0%)
At Close: May 02, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0902 | $1.72 | Tuesday, 2nd May 2017 UNIS stock ended at $0.159. During the day the stock fluctuated 0% from a day low at $0.159 to a day high of $0.159. |
| 90 days | $0.0902 | $2.39 | |
| 52 weeks | $0.0902 | $4.57 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| May 01, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| Apr 28, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| Apr 27, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| Apr 26, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| Apr 25, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| Apr 24, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| Apr 21, 2017 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| Apr 20, 2017 | $0.180 | $0.189 | $0.158 | $0.159 | 772 712 |
| Apr 19, 2017 | $0.200 | $0.210 | $0.165 | $0.180 | 487 087 |
| Apr 18, 2017 | $0.200 | $0.209 | $0.180 | $0.200 | 879 657 |
| Apr 17, 2017 | $0.200 | $0.235 | $0.168 | $0.210 | 812 152 |
| Apr 13, 2017 | $0.250 | $0.259 | $0.0902 | $0.200 | 1 963 589 |
| Apr 12, 2017 | $0.180 | $0.325 | $0.110 | $0.250 | 3 576 453 |
| Apr 11, 2017 | $0.240 | $0.250 | $0.220 | $0.233 | 726 047 |
| Apr 10, 2017 | $0.252 | $0.277 | $0.221 | $0.246 | 1 260 905 |
| Apr 07, 2017 | $0.328 | $0.328 | $0.251 | $0.267 | 1 185 164 |
| Apr 06, 2017 | $0.300 | $0.337 | $0.250 | $0.320 | 3 783 079 |
| Apr 05, 2017 | $0.330 | $0.396 | $0.283 | $0.309 | 7 579 724 |
| Apr 04, 2017 | $1.69 | $1.70 | $1.17 | $1.25 | 735 151 |
| Apr 03, 2017 | $1.72 | $1.72 | $1.70 | $1.70 | 49 859 |
| Mar 31, 2017 | $1.75 | $1.76 | $1.71 | $1.71 | 71 219 |
| Mar 30, 2017 | $1.75 | $1.76 | $1.71 | $1.75 | 25 023 |
| Mar 29, 2017 | $1.80 | $1.80 | $1.71 | $1.73 | 98 895 |
| Mar 28, 2017 | $1.79 | $1.85 | $1.76 | $1.80 | 50 978 |
