14-day Premium Trial Subscription Try For FreeTry Free
₹569.95
-10.85 (-1.87%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹470.00 ₹611.95 Friday, 3rd May 2024 UNIVCABLES.NS stock ended at ₹569.95. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at ₹560.55 to a day high of ₹583.60.
90 days ₹385.00 ₹611.95
52 weeks ₹350.10 ₹611.95

Historical Universal Cables Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹580.80 ₹583.60 ₹560.55 ₹569.95 26 757
May 02, 2024 ₹585.75 ₹589.45 ₹575.90 ₹580.80 18 858
May 01, 2024 ₹584.10 ₹584.10 ₹584.10 ₹584.10 0
Apr 30, 2024 ₹575.95 ₹596.90 ₹571.00 ₹584.10 62 882
Apr 29, 2024 ₹578.90 ₹582.00 ₹568.05 ₹576.40 43 044
Apr 26, 2024 ₹585.80 ₹588.75 ₹573.95 ₹580.40 42 554
Apr 25, 2024 ₹590.00 ₹593.00 ₹583.10 ₹588.45 33 051
Apr 24, 2024 ₹571.00 ₹592.50 ₹567.55 ₹589.75 96 386
Apr 23, 2024 ₹575.70 ₹611.95 ₹559.60 ₹569.20 216 262
Apr 22, 2024 ₹544.90 ₹604.25 ₹539.95 ₹575.70 530 321
Apr 19, 2024 ₹495.80 ₹537.95 ₹495.80 ₹534.80 107 108
Apr 18, 2024 ₹505.00 ₹522.00 ₹494.35 ₹505.70 71 688
Apr 16, 2024 ₹493.80 ₹513.00 ₹493.60 ₹501.85 40 844
Apr 15, 2024 ₹500.05 ₹510.45 ₹484.55 ₹493.80 31 798
Apr 12, 2024 ₹507.40 ₹517.00 ₹504.00 ₹507.00 20 381
Apr 11, 2024 ₹520.95 ₹520.95 ₹520.95 ₹520.95 0
Apr 10, 2024 ₹526.15 ₹532.00 ₹502.50 ₹513.05 66 322
Apr 09, 2024 ₹506.40 ₹534.00 ₹499.05 ₹520.95 80 878
Apr 08, 2024 ₹490.55 ₹509.35 ₹487.05 ₹505.60 33 714
Apr 05, 2024 ₹475.80 ₹493.00 ₹475.80 ₹490.55 21 219
Apr 04, 2024 ₹479.55 ₹486.95 ₹470.00 ₹483.05 24 684
Apr 03, 2024 ₹490.40 ₹493.00 ₹476.15 ₹478.55 15 658
Apr 02, 2024 ₹478.00 ₹493.00 ₹466.00 ₹490.40 34 094
Apr 01, 2024 ₹455.45 ₹475.50 ₹455.05 ₹473.30 104 671
Mar 28, 2024 ₹453.00 ₹461.95 ₹448.60 ₹455.40 21 417
Click to get the best stock tips daily for free!

About Universal Cables Limited

Universal Cables Limited Universal Cables Limited manufactures and sells electrical and other cables, capacitors, wires and conductors, and other products under the UNISTAR brand name in India and internationally. It offers XLPE cables, such as extra high voltage, medium voltage, low voltage, and aeriel bunched cables for use in power transmission and distribution, railways, fertilizers, petrochemical plants, submarine and under waterpower transmission, steel plants, pow... UNIVCABLES.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT