14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.14 $36.14 Monday, 30th Oct 2023 UNVR stock ended at $36.14. During the day the stock fluctuated 0% from a day low at $36.14 to a day high of $36.14.
90 days $36.14 $36.14
52 weeks $25.45 $36.15

Historical Univar Inc prices

Date Open High Low Close Volume
Jun 06, 2023 $35.67 $35.70 $35.65 $35.66 4 507 723
Jun 05, 2023 $35.67 $35.70 $35.61 $35.65 2 596 827
Jun 02, 2023 $35.72 $35.83 $35.63 $35.66 2 834 374
Jun 01, 2023 $35.65 $35.72 $35.61 $35.71 2 315 140
May 31, 2023 $35.67 $35.67 $35.61 $35.62 1 556 741
May 30, 2023 $35.65 $35.69 $35.64 $35.66 1 192 280
May 26, 2023 $35.67 $35.73 $35.65 $35.66 1 713 890
May 25, 2023 $35.60 $35.72 $35.60 $35.65 8 047 703
May 24, 2023 $35.55 $35.59 $35.53 $35.55 2 540 682
May 23, 2023 $35.53 $35.57 $35.54 $35.56 1 026 681
May 22, 2023 $35.58 $35.63 $35.51 $35.55 1 136 403
May 19, 2023 $35.54 $35.58 $35.53 $35.57 2 736 259
May 18, 2023 $35.36 $35.41 $35.33 $35.37 1 037 414
May 17, 2023 $35.40 $35.42 $35.35 $35.36 4 239 362
May 16, 2023 $35.40 $35.44 $35.32 $35.40 6 032 265
May 15, 2023 $35.48 $35.53 $35.45 $35.49 1 746 521
May 12, 2023 $35.52 $35.55 $35.46 $35.46 2 498 265
May 11, 2023 $35.50 $35.53 $35.49 $35.52 738 581
May 10, 2023 $35.58 $35.56 $35.49 $35.50 3 233 639
May 09, 2023 $35.50 $35.54 $35.48 $35.52 1 735 136
May 08, 2023 $35.56 $35.61 $35.50 $35.50 1 010 476
May 05, 2023 $35.56 $35.63 $35.46 $35.52 3 868 879
May 04, 2023 $35.56 $35.56 $35.46 $35.46 1 646 613
May 03, 2023 $35.51 $35.63 $35.54 $35.56 1 156 484
May 02, 2023 $35.50 $35.53 $35.47 $35.50 1 182 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNVR stock historical prices to predict future price movements?
Trend Analysis: Examine the UNVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Univar Inc

Univar Univar Solutions Inc. distributes commodity and specialty chemical products, and provides related services worldwide. It offers epoxy resins, polyurethanes, titanium dioxide, fumed silica, esters, plasticizers, silicones, and specialty amines; ingredients for cleaners, detergents, and disinfectant products; and base stocks, performance-enhancing additives for lubricants and metalworking fluids. The company also distributes specialty and basic che... UNVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT