14-day Premium Trial Subscription Try For FreeTry Free
$36.14
+0 (+0%)
At Close: Oct 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $36.14 $36.14 Monday, 30th Oct 2023 UNVR stock ended at $36.14. During the day the stock fluctuated 0% from a day low at $36.14 to a day high of $36.14.
90 days $36.14 $36.14
52 weeks $25.45 $36.15

Historical Univar Inc prices

Date Open High Low Close Volume
Oct 30, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 27, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 26, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 25, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 24, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 23, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 20, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 19, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 18, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 17, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 16, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 13, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 12, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 11, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 10, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 09, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 06, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 05, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 04, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 03, 2023 $36.14 $36.14 $36.14 $36.14 0
Oct 02, 2023 $36.14 $36.14 $36.14 $36.14 0
Sep 29, 2023 $36.14 $36.14 $36.14 $36.14 0
Sep 28, 2023 $36.14 $36.14 $36.14 $36.14 0
Sep 27, 2023 $36.14 $36.14 $36.14 $36.14 0
Sep 26, 2023 $36.14 $36.14 $36.14 $36.14 0
Click to get the best stock tips daily for free!

About Univar Inc

Univar Univar Solutions Inc. distributes commodity and specialty chemical products, and provides related services worldwide. It offers epoxy resins, polyurethanes, titanium dioxide, fumed silica, esters, plasticizers, silicones, and specialty amines; ingredients for cleaners, detergents, and disinfectant products; and base stocks, performance-enhancing additives for lubricants and metalworking fluids. The company also distributes specialty and basic che... UNVR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT