NASDAQ:UONE
Radio One Stock Price (Quote)
$2.06
+0.0700 (+3.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.80 | Friday, 26th Apr 2024 UONE stock ended at $2.06. This is 3.52% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.69% from a day low at $1.95 to a day high of $2.10. |
| 90 days | $1.91 | $4.09 | |
| 52 weeks | $1.91 | $7.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.96 | $2.10 | $1.95 | $2.06 | 56 707 |
| Apr 25, 2024 | $2.04 | $2.04 | $1.91 | $1.99 | 38 936 |
| Apr 24, 2024 | $2.12 | $2.12 | $1.97 | $2.06 | 34 083 |
| Apr 23, 2024 | $2.00 | $2.13 | $2.00 | $2.09 | 74 526 |
| Apr 22, 2024 | $2.37 | $2.38 | $1.99 | $2.02 | 82 093 |
| Apr 19, 2024 | $2.01 | $2.37 | $2.00 | $2.36 | 71 271 |
| Apr 18, 2024 | $2.01 | $2.14 | $1.92 | $1.97 | 121 883 |
| Apr 17, 2024 | $2.08 | $2.08 | $1.99 | $2.02 | 32 954 |
| Apr 16, 2024 | $2.22 | $2.27 | $2.03 | $2.07 | 51 636 |
| Apr 15, 2024 | $2.24 | $2.28 | $2.21 | $2.24 | 49 252 |
| Apr 12, 2024 | $2.39 | $2.39 | $2.19 | $2.22 | 41 560 |
| Apr 11, 2024 | $2.40 | $2.44 | $2.37 | $2.42 | 32 965 |
| Apr 10, 2024 | $2.41 | $2.44 | $2.32 | $2.42 | 63 904 |
| Apr 09, 2024 | $2.46 | $2.46 | $2.34 | $2.43 | 26 082 |
| Apr 08, 2024 | $2.39 | $2.49 | $2.31 | $2.42 | 42 042 |
| Apr 05, 2024 | $2.35 | $2.46 | $2.30 | $2.38 | 59 400 |
| Apr 04, 2024 | $2.50 | $2.56 | $2.30 | $2.34 | 115 964 |
| Apr 03, 2024 | $2.40 | $2.56 | $2.39 | $2.50 | 65 240 |
| Apr 02, 2024 | $2.54 | $2.54 | $2.28 | $2.38 | 77 975 |
| Apr 01, 2024 | $2.67 | $2.67 | $2.41 | $2.55 | 60 241 |
| Mar 28, 2024 | $2.51 | $2.80 | $2.51 | $2.70 | 66 885 |
| Mar 27, 2024 | $2.63 | $2.68 | $2.45 | $2.51 | 75 317 |
| Mar 26, 2024 | $2.48 | $2.60 | $2.47 | $2.59 | 90 377 |
| Mar 25, 2024 | $2.45 | $2.47 | $2.30 | $2.46 | 91 758 |
| Mar 22, 2024 | $2.29 | $2.42 | $2.28 | $2.40 | 96 797 |
