NASDAQ:UONE
Radio One Stock Price (Quote)
$1.99
-0.0300 (-1.49%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.67 | Tuesday, 30th Apr 2024 UONE stock ended at $1.99. This is 1.49% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.66% from a day low at $1.93 to a day high of $2.02. |
| 90 days | $1.91 | $4.00 | |
| 52 weeks | $1.91 | $7.83 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $2.27 | $2.27 | $2.07 | $2.21 | 6 603 |
| May 18, 2016 | $2.32 | $2.32 | $2.13 | $2.13 | 1 778 |
| May 17, 2016 | $2.37 | $2.47 | $2.36 | $2.37 | 1 285 |
| May 16, 2016 | $2.34 | $2.35 | $2.21 | $2.35 | 4 978 |
| May 13, 2016 | $2.48 | $2.50 | $2.28 | $2.31 | 6 578 |
| May 12, 2016 | $2.49 | $2.50 | $2.47 | $2.50 | 11 665 |
| May 11, 2016 | $2.46 | $2.46 | $2.46 | $2.46 | 1 460 |
| May 10, 2016 | $2.25 | $2.42 | $2.25 | $2.35 | 580 |
| May 09, 2016 | $2.32 | $2.36 | $2.26 | $2.33 | 2 209 |
| May 06, 2016 | $2.49 | $2.49 | $2.34 | $2.34 | 3 898 |
| May 05, 2016 | $2.08 | $2.49 | $2.08 | $2.49 | 11 784 |
| May 04, 2016 | $2.09 | $2.15 | $2.06 | $2.08 | 4 338 |
| May 03, 2016 | $2.18 | $2.32 | $2.09 | $2.09 | 1 840 |
| May 02, 2016 | $2.31 | $2.37 | $2.09 | $2.10 | 7 566 |
| Apr 29, 2016 | $2.10 | $2.36 | $2.04 | $2.30 | 16 806 |
| Apr 28, 2016 | $2.06 | $2.15 | $1.96 | $2.06 | 18 961 |
| Apr 27, 2016 | $1.95 | $2.08 | $1.95 | $2.06 | 41 494 |
| Apr 26, 2016 | $1.94 | $1.95 | $1.94 | $1.95 | 10 084 |
| Apr 25, 2016 | $1.90 | $1.95 | $1.88 | $1.95 | 7 098 |
