Range Low Price High Price Comment
30 days $1.50 $2.07 Friday, 24th May 2024 UONEK stock ended at $1.60. This is 2.56% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.58% from a day low at $1.59 to a day high of $1.61.
90 days $1.50 $3.14
52 weeks $1.50 $6.34

Historical Urban One Inc prices

Date Open High Low Close Volume
Jul 06, 2022 $4.22 $4.28 $4.13 $4.16 60 001
Jul 05, 2022 $4.20 $4.28 $4.10 $4.22 103 200
Jul 01, 2022 $4.30 $4.38 $4.18 $4.30 76 386
Jun 30, 2022 $4.36 $4.37 $4.20 $4.28 118 121
Jun 29, 2022 $4.59 $4.61 $4.28 $4.40 191 298
Jun 28, 2022 $4.69 $4.81 $4.60 $4.61 117 352
Jun 27, 2022 $4.41 $4.84 $4.41 $4.65 253 246
Jun 24, 2022 $4.56 $4.99 $4.35 $4.45 1 848 906
Jun 23, 2022 $4.91 $5.07 $4.52 $4.54 240 247
Jun 22, 2022 $5.11 $5.21 $4.92 $4.95 239 032
Jun 21, 2022 $5.39 $5.54 $5.19 $5.21 165 201
Jun 17, 2022 $5.22 $5.53 $5.22 $5.34 188 181
Jun 16, 2022 $5.01 $5.33 $4.97 $5.22 108 350
Jun 15, 2022 $4.96 $5.24 $4.87 $5.18 481 080
Jun 14, 2022 $5.00 $5.18 $4.89 $4.93 209 360
Jun 13, 2022 $5.12 $5.31 $4.89 $4.94 205 165
Jun 10, 2022 $5.20 $5.37 $5.02 $5.26 178 390
Jun 09, 2022 $5.37 $5.44 $5.16 $5.26 96 843
Jun 08, 2022 $5.18 $5.51 $5.18 $5.37 166 276
Jun 07, 2022 $5.19 $5.30 $4.88 $5.25 205 893
Jun 06, 2022 $6.23 $6.23 $5.19 $5.30 368 919
Jun 03, 2022 $6.49 $6.50 $5.95 $6.14 109 367
Jun 02, 2022 $6.41 $6.67 $6.40 $6.54 102 010
Jun 01, 2022 $6.55 $6.57 $6.32 $6.43 115 792
May 31, 2022 $6.66 $6.66 $6.37 $6.55 244 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UONEK stock historical prices to predict future price movements?
Trend Analysis: Examine the UONEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UONEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urban One Inc

Urban One Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. As of December 31, 2021, it owned and/or operated 64 broadcast stations, including 54 FM or... UONEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT