14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.50 $2.07 Friday, 17th May 2024 UONEK stock ended at $1.80. This is 1.10% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.59% from a day low at $1.80 to a day high of $1.86.
90 days $1.50 $3.28
52 weeks $1.50 $6.34

Historical Urban One Inc prices

Date Open High Low Close Volume
Aug 16, 2017 $1.80 $1.85 $1.80 $1.80 1 823
Aug 15, 2017 $2.00 $2.00 $1.65 $1.70 34 983
Aug 14, 2017 $1.75 $1.85 $1.75 $1.85 7 828
Aug 11, 2017 $1.80 $1.90 $1.75 $1.80 59 596
Aug 10, 2017 $1.80 $1.85 $1.80 $1.83 94 258
Aug 09, 2017 $1.85 $1.85 $1.80 $1.80 49 652
Aug 08, 2017 $1.85 $1.90 $1.85 $1.85 58 858
Aug 07, 2017 $1.85 $1.90 $1.85 $1.90 38 626
Aug 04, 2017 $1.85 $1.90 $1.85 $1.85 41 321
Aug 03, 2017 $2.00 $2.00 $1.86 $1.90 12 686
Aug 02, 2017 $2.00 $2.00 $1.85 $1.85 66 257
Aug 01, 2017 $1.95 $2.00 $1.85 $1.90 83 161
Jul 31, 2017 $1.90 $1.95 $1.85 $1.90 90 004
Jul 28, 2017 $1.95 $2.05 $1.90 $1.95 54 487
Jul 27, 2017 $1.95 $2.10 $1.90 $1.95 81 056
Jul 26, 2017 $1.90 $2.05 $1.90 $1.95 20 082
Jul 25, 2017 $2.00 $2.05 $1.95 $1.95 44 458
Jul 24, 2017 $2.00 $2.04 $2.00 $2.00 9 513
Jul 21, 2017 $2.09 $2.09 $2.00 $2.00 30 217
Jul 20, 2017 $2.15 $2.20 $2.05 $2.05 22 950
Jul 19, 2017 $2.06 $2.15 $2.05 $2.05 4 926
Jul 18, 2017 $2.05 $2.15 $2.00 $2.10 81 101
Jul 17, 2017 $2.05 $2.10 $2.00 $2.00 76 340
Jul 14, 2017 $2.10 $2.10 $2.00 $2.00 8 062
Jul 13, 2017 $2.00 $2.05 $2.00 $2.00 8 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UONEK stock historical prices to predict future price movements?
Trend Analysis: Examine the UONEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UONEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urban One Inc

Urban One Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. As of December 31, 2021, it owned and/or operated 64 broadcast stations, including 54 FM or... UONEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT