FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Pawtocol / US Dollar Cryptocurrency Price (Quote)

$0.0004
-0.000016 (-3.90%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0006 Saturday, 1st Jun 2024 UPIUSD stock ended at $0.0004. This is 3.90% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.58% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0003 $0.0009
52 weeks $0.0003 $0.0029

Historical Pawtocol / US Dollar prices

Date Open High Low Close Volume
Jun 01, 2024 $0.0004 $0.0004 $0.0004 $0.0004 30 304
May 31, 2024 $0.0004 $0.0004 $0.0004 $0.0004 30 748
May 30, 2024 $0.0004 $0.0004 $0.0004 $0.0004 39 013
May 29, 2024 $0.0004 $0.0004 $0.0004 $0.0004 30 562
May 28, 2024 $0.0004 $0.0004 $0.0004 $0.0004 34 566
May 27, 2024 $0.0004 $0.0004 $0.0004 $0.0004 31 980
May 26, 2024 $0.0004 $0.0004 $0.0004 $0.0004 49 460
May 25, 2024 $0.0004 $0.0005 $0.0003 $0.0004 38 719
May 24, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
May 23, 2024 $0.0004 $0.0004 $0.0004 $0.0004 37 644
May 22, 2024 $0.0005 $0.0005 $0.0004 $0.0004 51 863
May 21, 2024 $0.0005 $0.0005 $0.0005 $0.0005 87 422
May 20, 2024 $0.0005 $0.0005 $0.0005 $0.0005 34 774
May 19, 2024 $0.0005 $0.0005 $0.0005 $0.0005 34 879
May 18, 2024 $0.0004 $0.0005 $0.0004 $0.0005 34 307
May 17, 2024 $0.0005 $0.0005 $0.0004 $0.0004 32 035
May 16, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
May 15, 2024 $0.0005 $0.0005 $0.0005 $0.0005 37 926
May 14, 2024 $0.0005 $0.0005 $0.0004 $0.0005 39 904
May 13, 2024 $0.0005 $0.0005 $0.0004 $0.0005 27 807
May 12, 2024 $0.0005 $0.0005 $0.0005 $0.0005 27 579
May 11, 2024 $0.0005 $0.0005 $0.0005 $0.0005 37 736
May 10, 2024 $0.0004 $0.0005 $0.0004 $0.0005 35 630
May 09, 2024 $0.0005 $0.0005 $0.0005 $0.0005 27 816
May 08, 2024 $0.0005 $0.0006 $0.0005 $0.0005 37 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UPIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!