XLON:UPL
Ultra Petroleum Corp Stock Price (Quote)
£3.23
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.15 | £4.65 | Monday, 20th May 2024 UPL.L stock ended at £3.23. During the day the stock fluctuated 0% from a day low at £3.23 to a day high of £3.23. |
90 days | £2.60 | £4.85 | |
52 weeks | £0.400 | £8.98 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | £0.484 | £0.484 | £0.484 | £0.484 | 208 268 |
Jun 28, 2023 | £0.500 | £0.518 | £0.451 | £0.451 | 4 502 606 |
Jun 27, 2023 | £0.501 | £0.501 | £0.465 | £0.475 | 2 913 542 |
Jun 26, 2023 | £0.519 | £0.534 | £0.502 | £0.502 | 5 738 187 |
Jun 23, 2023 | £0.500 | £0.540 | £0.472 | £0.500 | 9 963 742 |
Jun 22, 2023 | £0.461 | £0.500 | £0.461 | £0.475 | 1 403 843 |
Jun 21, 2023 | £0.451 | £0.485 | £0.450 | £0.460 | 6 587 756 |
Jun 20, 2023 | £0.450 | £0.490 | £0.400 | £0.450 | 3 545 754 |
Jun 19, 2023 | £0.450 | £0.460 | £0.437 | £0.450 | 2 626 547 |
Jun 16, 2023 | £0.455 | £0.455 | £0.455 | £0.455 | 0 |
Jun 15, 2023 | £0.455 | £0.455 | £0.455 | £0.455 | 2 000 000 |
Jun 14, 2023 | £0.483 | £0.483 | £0.475 | £0.475 | 2 300 000 |
Jun 13, 2023 | £0.450 | £0.477 | £0.450 | £0.475 | 2 500 000 |
Jun 12, 2023 | £0.451 | £0.475 | £0.451 | £0.475 | 393 780 |
Jun 09, 2023 | £0.425 | £0.475 | £0.416 | £0.475 | 7 920 480 |
Jun 08, 2023 | £0.479 | £0.479 | £0.453 | £0.475 | 2 041 686 |
Jun 07, 2023 | £0.480 | £0.480 | £0.451 | £0.455 | 239 274 |
Jun 06, 2023 | £0.470 | £0.470 | £0.470 | £0.470 | 212 766 |
Jun 05, 2023 | £0.471 | £0.471 | £0.470 | £0.470 | 1 471 835 |
Jun 02, 2023 | £0.495 | £0.495 | £0.481 | £0.481 | 2 565 101 |
Jun 01, 2023 | £0.468 | £0.481 | £0.468 | £0.475 | 126 682 |
May 31, 2023 | £0.490 | £0.490 | £0.466 | £0.475 | 2 302 915 |
May 30, 2023 | £0.500 | £0.500 | £0.460 | £0.500 | 4 813 919 |
May 26, 2023 | £0.500 | £0.500 | £0.500 | £0.500 | 0 |
May 25, 2023 | £0.520 | £0.525 | £0.500 | £0.500 | 3 150 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.